Cap Mercado Rp37,620.67T
2.84%
Volumen 24h Rp2,441.21T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-19 2022 | Rp0.650424 | Rp0.642251 | Rp0.650424 | Rp0.644836 | - | Rp1,301,283,720 |
May-13 2022 | Rp0.972472 | Rp0.861468 | Rp0.972472 | Rp0.876012 | - | Rp1,945,604,760 |
May-12 2022 | Rp0.872092 | Rp0.792147 | Rp0.934623 | Rp0.857137 | - | Rp1,744,771,776 |
May-11 2022 | Rp0.854922 | Rp0.837076 | Rp0.884937 | Rp0.873336 | - | Rp1,710,421,944 |
May-06 2022 | Rp0.941554 | Rp0.860319 | Rp0.941554 | Rp0.875271 | Rp16,104 | Rp1,883,749,296 |
May-05 2022 | Rp0.875978 | Rp0.8052 | Rp0.876853 | Rp0.8052 | Rp48,312 | Rp1,752,550,008 |
May-04 2022 | Rp0.919659 | Rp0.884879 | Rp0.96736 | Rp0.890113 | - | Rp1,839,930,312 |
May-03 2022 | Rp0.890926 | Rp0.879207 | Rp0.941947 | Rp0.93408 | - | Rp1,782,455,136 |
May-02 2022 | Rp0.93408 | Rp0.914344 | Rp0.93408 | Rp0.914344 | - | Rp1,868,788,680 |
May-01 2022 | Rp0.925569 | Rp0.83017 | Rp0.925569 | Rp0.835383 | - | Rp1,851,766,752 |
Apr-30 2022 | Rp0.838036 | Rp0.834538 | Rp0.878081 | Rp0.869727 | - | Rp1,676,635,752 |
Apr-28 2022 | Rp0.907759 | Rp0.889481 | Rp0.920411 | Rp0.895451 | - | Rp1,816,128,600 |
Apr-27 2022 | Rp0.895451 | Rp0.822387 | Rp1.2523 | Rp0.977288 | - | Rp1,791,505,584 |
Apr-26 2022 | Rp0.976857 | Rp0.863375 | Rp1.2169 | Rp1.1849 | Rp32,208 | Rp1,954,381,440 |
Apr-25 2022 | Rp1.1820 | Rp0.766835 | Rp1.2400 | Rp0.788532 | Rp241,560 | Rp2,364,856,296 |
Análisis de precios históricos y de mercado de SatoshiMadness (MAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1132 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.