Cap Mercado Tk255.08T
1.54%
Volumen 24h Tk16.15T
-43.8%
BTC % 49.94%
0.56%
ETH % 15.4%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.00443417 | Tk0.00437845 | Tk0.00443417 | Tk0.00439607 | - | Tk8,871,314 |
May-13 2022 | Tk0.00662968 | Tk0.00587294 | Tk0.00662968 | Tk0.00597208 | - | Tk13,263,880 |
May-12 2022 | Tk0.00594536 | Tk0.00540035 | Tk0.00637165 | Tk0.0058434 | - | Tk11,894,730 |
May-11 2022 | Tk0.00582831 | Tk0.00570664 | Tk0.00603293 | Tk0.00595384 | - | Tk11,660,555 |
May-06 2022 | Tk0.0064189 | Tk0.0058651 | Tk0.0064189 | Tk0.00596703 | Tk110 | Tk12,842,189 |
May-05 2022 | Tk0.00597185 | Tk0.00548933 | Tk0.00597781 | Tk0.00548933 | Tk329 | Tk11,947,757 |
May-04 2022 | Tk0.00626964 | Tk0.00603253 | Tk0.00659484 | Tk0.00606821 | - | Tk12,543,460 |
May-03 2022 | Tk0.00607376 | Tk0.00599387 | Tk0.00642158 | Tk0.00636795 | - | Tk12,151,631 |
May-02 2022 | Tk0.00636795 | Tk0.00623341 | Tk0.00636795 | Tk0.00623341 | - | Tk12,740,198 |
May-01 2022 | Tk0.00630993 | Tk0.00565957 | Tk0.00630993 | Tk0.0056951 | - | Tk12,624,153 |
Apr-30 2022 | Tk0.00571319 | Tk0.00568934 | Tk0.00598619 | Tk0.00592923 | - | Tk11,430,223 |
Apr-28 2022 | Tk0.00618852 | Tk0.00606391 | Tk0.00627477 | Tk0.00610461 | - | Tk12,381,195 |
Apr-27 2022 | Tk0.00610461 | Tk0.00560651 | Tk0.00853746 | Tk0.00666252 | - | Tk12,213,331 |
Apr-26 2022 | Tk0.00665958 | Tk0.00588593 | Tk0.00829604 | Tk0.00807843 | Tk220 | Tk13,323,714 |
Apr-25 2022 | Tk0.00805832 | Tk0.00522779 | Tk0.00845358 | Tk0.0053757 | Tk1,647 | Tk16,122,067 |
Análisis de precios históricos y de mercado de SatoshiMadness (MAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1132 días, desde el día 28-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.