Cap Mercado NZ$3.91T
2.39%
Volumen 24h NZ$248.97B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.00006771 | NZ$0.00006686 | NZ$0.00006771 | NZ$0.00006713 | - | NZ$135,482 |
May-13 2022 | NZ$0.00010124 | NZ$0.00008969 | NZ$0.00010124 | NZ$0.0000912 | - | NZ$202,564 |
May-12 2022 | NZ$0.00009079 | NZ$0.00008247 | NZ$0.0000973 | NZ$0.00008923 | - | NZ$181,655 |
May-11 2022 | NZ$0.000089 | NZ$0.00008715 | NZ$0.00009213 | NZ$0.00009092 | - | NZ$178,079 |
May-06 2022 | NZ$0.00009802 | NZ$0.00008957 | NZ$0.00009802 | NZ$0.00009112 | NZ$2 | NZ$196,124 |
May-05 2022 | NZ$0.0000912 | NZ$0.00008383 | NZ$0.00009129 | NZ$0.00008383 | NZ$5 | NZ$182,465 |
May-04 2022 | NZ$0.00009574 | NZ$0.00009212 | NZ$0.00010071 | NZ$0.00009267 | - | NZ$191,562 |
May-03 2022 | NZ$0.00009275 | NZ$0.00009153 | NZ$0.00009806 | NZ$0.00009725 | - | NZ$185,578 |
May-02 2022 | NZ$0.00009725 | NZ$0.00009519 | NZ$0.00009725 | NZ$0.00009519 | - | NZ$194,567 |
May-01 2022 | NZ$0.00009636 | NZ$0.00008643 | NZ$0.00009636 | NZ$0.00008697 | - | NZ$192,795 |
Apr-30 2022 | NZ$0.00008725 | NZ$0.00008688 | NZ$0.00009142 | NZ$0.00009055 | - | NZ$174,561 |
Apr-28 2022 | NZ$0.00009451 | NZ$0.0000926 | NZ$0.00009582 | NZ$0.00009322 | - | NZ$189,084 |
Apr-27 2022 | NZ$0.00009322 | NZ$0.00008562 | NZ$0.00013038 | NZ$0.00010174 | - | NZ$186,521 |
Apr-26 2022 | NZ$0.0001017 | NZ$0.00008988 | NZ$0.00012669 | NZ$0.00012337 | NZ$3 | NZ$203,478 |
Apr-25 2022 | NZ$0.00012306 | NZ$0.00007983 | NZ$0.0001291 | NZ$0.00008209 | NZ$25 | NZ$246,214 |
Análisis de precios históricos y de mercado de SatoshiMadness (MAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1132 días, desde el día 28-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.