Cap Mercado MX$39.58T
4.12%
Volumen 24h MX$2.92T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00068428 | MX$0.00067568 | MX$0.00068428 | MX$0.0006784 | - | MX$1,369,031 |
May-13 2022 | MX$0.0010231 | MX$0.00090631 | MX$0.0010231 | MX$0.00092161 | - | MX$2,046,896 |
May-12 2022 | MX$0.00091749 | MX$0.00083338 | MX$0.00098328 | MX$0.00090176 | - | MX$1,835,607 |
May-11 2022 | MX$0.00089943 | MX$0.00088065 | MX$0.000931 | MX$0.0009188 | - | MX$1,799,469 |
May-06 2022 | MX$0.00099057 | MX$0.0009051 | MX$0.00099057 | MX$0.00092083 | MX$17 | MX$1,981,820 |
May-05 2022 | MX$0.00092158 | MX$0.00084712 | MX$0.0009225 | MX$0.00084712 | MX$51 | MX$1,843,791 |
May-04 2022 | MX$0.00096753 | MX$0.00093094 | MX$0.00101772 | MX$0.00093645 | - | MX$1,935,720 |
May-03 2022 | MX$0.0009373 | MX$0.00092498 | MX$0.00099098 | MX$0.00098271 | - | MX$1,875,253 |
May-02 2022 | MX$0.00098271 | MX$0.00096194 | MX$0.00098271 | MX$0.00096194 | - | MX$1,966,081 |
May-01 2022 | MX$0.00097375 | MX$0.00087339 | MX$0.00097375 | MX$0.00087887 | - | MX$1,948,173 |
Apr-30 2022 | MX$0.00088166 | MX$0.00087798 | MX$0.00092379 | MX$0.000915 | - | MX$1,763,924 |
Apr-28 2022 | MX$0.00095501 | MX$0.00093578 | MX$0.00096832 | MX$0.00094207 | - | MX$1,910,679 |
Apr-27 2022 | MX$0.00094207 | MX$0.0008652 | MX$0.00131751 | MX$0.00102816 | - | MX$1,884,774 |
Apr-26 2022 | MX$0.00102771 | MX$0.00090832 | MX$0.00128025 | MX$0.00124667 | MX$34 | MX$2,056,130 |
Apr-25 2022 | MX$0.00124356 | MX$0.00080675 | MX$0.00130456 | MX$0.00082958 | MX$254 | MX$2,487,974 |
Análisis de precios históricos y de mercado de SatoshiMadness (MAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1132 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.