Cap Mercado ₽218.45T
2.84%
Volumen 24h ₽14.18T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-19 2022 | ₽0.00377677 | ₽0.00372931 | ₽0.00377677 | ₽0.00374432 | - | ₽7,556,076 |
May-13 2022 | ₽0.00564678 | ₽0.00500223 | ₽0.00564678 | ₽0.00508668 | - | ₽11,297,411 |
May-12 2022 | ₽0.00506392 | ₽0.00459971 | ₽0.00542701 | ₽0.00497707 | - | ₽10,131,247 |
May-11 2022 | ₽0.00496422 | ₽0.00486059 | ₽0.0051385 | ₽0.00507114 | - | ₽9,931,791 |
May-06 2022 | ₽0.00546725 | ₽0.00499555 | ₽0.00546725 | ₽0.00508238 | ₽94 | ₽10,938,239 |
May-05 2022 | ₽0.00508648 | ₽0.0046755 | ₽0.00509156 | ₽0.0046755 | ₽281 | ₽10,176,413 |
May-04 2022 | ₽0.00534012 | ₽0.00513816 | ₽0.0056171 | ₽0.00516855 | - | ₽10,683,798 |
May-03 2022 | ₽0.00517328 | ₽0.00510523 | ₽0.00546954 | ₽0.00542386 | - | ₽10,350,061 |
May-02 2022 | ₽0.00542386 | ₽0.00530926 | ₽0.00542386 | ₽0.00530926 | - | ₽10,851,368 |
May-01 2022 | ₽0.00537444 | ₽0.00482049 | ₽0.00537444 | ₽0.00485076 | - | ₽10,752,528 |
Apr-30 2022 | ₽0.00486616 | ₽0.00484585 | ₽0.00509869 | ₽0.00505018 | - | ₽9,735,607 |
Apr-28 2022 | ₽0.00527102 | ₽0.00516489 | ₽0.00534448 | ₽0.00519955 | - | ₽10,545,590 |
Apr-27 2022 | ₽0.00519955 | ₽0.0047753 | ₽0.00727172 | ₽0.00567475 | - | ₽10,402,613 |
Apr-26 2022 | ₽0.00567225 | ₽0.0050133 | ₽0.00706609 | ₽0.00688074 | ₽187 | ₽11,348,374 |
Apr-25 2022 | ₽0.00686361 | ₽0.00445273 | ₽0.00720027 | ₽0.00457871 | ₽1,403 | ₽13,731,850 |
Análisis de precios históricos y de mercado de SatoshiMadness (MAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1132 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.