Cap Mercado ₹194.59T
3.93%
Volumen 24h ₹13.07T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.00336692 | ₹0.00332461 | ₹0.00336692 | ₹0.00333799 | - | ₹6,736,100 |
May-13 2022 | ₹0.005034 | ₹0.00445939 | ₹0.005034 | ₹0.00453468 | - | ₹10,071,430 |
May-12 2022 | ₹0.00451439 | ₹0.00410055 | ₹0.00483807 | ₹0.00443697 | - | ₹9,031,817 |
May-11 2022 | ₹0.00442551 | ₹0.00433312 | ₹0.00458088 | ₹0.00452082 | - | ₹8,854,005 |
May-06 2022 | ₹0.00487395 | ₹0.00445344 | ₹0.00487395 | ₹0.00453084 | ₹83 | ₹9,751,235 |
May-05 2022 | ₹0.0045345 | ₹0.00416812 | ₹0.00453903 | ₹0.00416812 | ₹250 | ₹9,072,081 |
May-04 2022 | ₹0.00476061 | ₹0.00458058 | ₹0.00500754 | ₹0.00460767 | - | ₹9,524,405 |
May-03 2022 | ₹0.00461188 | ₹0.00455122 | ₹0.00487599 | ₹0.00483526 | - | ₹9,226,885 |
May-02 2022 | ₹0.00483526 | ₹0.0047331 | ₹0.00483526 | ₹0.0047331 | - | ₹9,673,791 |
May-01 2022 | ₹0.00479121 | ₹0.00429738 | ₹0.00479121 | ₹0.00432436 | - | ₹9,585,677 |
Apr-30 2022 | ₹0.00433809 | ₹0.00431999 | ₹0.00454539 | ₹0.00450214 | - | ₹8,679,111 |
Apr-28 2022 | ₹0.00469902 | ₹0.0046044 | ₹0.00476451 | ₹0.0046353 | - | ₹9,401,196 |
Apr-27 2022 | ₹0.0046353 | ₹0.00425709 | ₹0.0064826 | ₹0.00505893 | - | ₹9,273,735 |
Apr-26 2022 | ₹0.0050567 | ₹0.00446926 | ₹0.00629928 | ₹0.00613405 | ₹167 | ₹10,116,862 |
Apr-25 2022 | ₹0.00611878 | ₹0.00396952 | ₹0.00641891 | ₹0.00408184 | ₹1,250 | ₹12,241,687 |
Análisis de precios históricos y de mercado de SatoshiMadness (MAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1132 días, desde el día 27-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36241 INR.