Cap Mercado ₨656.20T
2.92%
Volumen 24h ₨39.90T
-48.08%
BTC % 50%
0.56%
ETH % 15.38%
-2.27%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-19 2022 | ₨0.011248 | ₨0.011106 | ₨0.011248 | ₨0.011151 | - | ₨22,504,193 |
May-13 2022 | ₨0.016817 | ₨0.014898 | ₨0.016817 | ₨0.015149 | - | ₨33,646,978 |
May-12 2022 | ₨0.015081 | ₨0.013699 | ₨0.016163 | ₨0.014823 | - | ₨30,173,804 |
May-11 2022 | ₨0.014784 | ₨0.014476 | ₨0.015303 | ₨0.015103 | - | ₨29,579,764 |
May-06 2022 | ₨0.016283 | ₨0.014878 | ₨0.016283 | ₨0.015136 | ₨279 | ₨32,577,259 |
May-05 2022 | ₨0.015149 | ₨0.013925 | ₨0.015164 | ₨0.013925 | ₨836 | ₨30,308,320 |
May-04 2022 | ₨0.015904 | ₨0.015302 | ₨0.016729 | ₨0.015393 | - | ₨31,819,461 |
May-03 2022 | ₨0.015407 | ₨0.015204 | ₨0.016289 | ₨0.016153 | - | ₨30,825,494 |
May-02 2022 | ₨0.016153 | ₨0.015812 | ₨0.016153 | ₨0.015812 | - | ₨32,318,533 |
May-01 2022 | ₨0.016006 | ₨0.014356 | ₨0.016006 | ₨0.014446 | - | ₨32,024,158 |
Apr-30 2022 | ₨0.014492 | ₨0.014432 | ₨0.015185 | ₨0.01504 | - | ₨28,995,471 |
Apr-28 2022 | ₨0.015698 | ₨0.015382 | ₨0.015917 | ₨0.015485 | - | ₨31,407,838 |
Apr-27 2022 | ₨0.015485 | ₨0.014222 | ₨0.021657 | ₨0.016901 | - | ₨30,982,011 |
Apr-26 2022 | ₨0.016893 | ₨0.014931 | ₨0.021044 | ₨0.020492 | ₨557 | ₨33,798,760 |
Apr-25 2022 | ₨0.020441 | ₨0.013261 | ₨0.021444 | ₨0.013636 | ₨4,178 | ₨40,897,447 |
Análisis de precios históricos y de mercado de SatoshiMadness (MAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1132 días, desde el día 28-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.