Market Cap MX$40.83T -2.13%
Volume 24h MX$2.16T -19.63%
BTC % 50.83% 0%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
SatoshiMadness MAD

SatoshiMadness (MAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00068305 MX$0.00067446 MX$0.00068305 MX$0.00067718 - MX$1,366,562
May-13 2022 MX$0.00102125 MX$0.00090468 MX$0.00102125 MX$0.00091995 - MX$2,043,205
May-12 2022 MX$0.00091584 MX$0.00083188 MX$0.0009815 MX$0.00090013 - MX$1,832,297
May-11 2022 MX$0.0008978 MX$0.00087906 MX$0.00092932 MX$0.00091714 - MX$1,796,225
May-06 2022 MX$0.00098878 MX$0.00090347 MX$0.00098878 MX$0.00091917 MX$17 MX$1,978,247
May-05 2022 MX$0.00091992 MX$0.00084559 MX$0.00092084 MX$0.00084559 MX$51 MX$1,840,466
May-04 2022 MX$0.00096579 MX$0.00092926 MX$0.00101588 MX$0.00093476 - MX$1,932,230
May-03 2022 MX$0.00093561 MX$0.00092331 MX$0.00098919 MX$0.00098093 - MX$1,871,871
May-02 2022 MX$0.00098093 MX$0.00096021 MX$0.00098093 MX$0.00096021 - MX$1,962,536
May-01 2022 MX$0.000972 MX$0.00087181 MX$0.000972 MX$0.00087729 - MX$1,944,660
Apr-30 2022 MX$0.00088007 MX$0.0008764 MX$0.00092213 MX$0.00091335 - MX$1,760,743
Apr-28 2022 MX$0.00095329 MX$0.0009341 MX$0.00096658 MX$0.00094037 - MX$1,907,234
Apr-27 2022 MX$0.00094037 MX$0.00086364 MX$0.00131513 MX$0.00102631 - MX$1,881,376
Apr-26 2022 MX$0.00102586 MX$0.00090668 MX$0.00127794 MX$0.00124442 MX$34 MX$2,052,422
Apr-25 2022 MX$0.00124132 MX$0.0008053 MX$0.00130221 MX$0.00082808 MX$254 MX$2,483,488

Historical and market price analysis of SatoshiMadness (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1132 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91185 MXN.