Market Cap CA$3.29T -0.99%
Volume 24h CA$178.04B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
SatoshiMadness MAD

SatoshiMadness (MAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00005543 CA$0.00005473 CA$0.00005543 CA$0.00005495 - CA$110,902
May-13 2022 CA$0.00008287 CA$0.00007341 CA$0.00008287 CA$0.00007465 - CA$165,815
May-12 2022 CA$0.00007432 CA$0.00006751 CA$0.00007965 CA$0.00007304 - CA$148,699
May-11 2022 CA$0.00007286 CA$0.00007134 CA$0.00007541 CA$0.00007443 - CA$145,771
May-06 2022 CA$0.00008024 CA$0.00007332 CA$0.00008024 CA$0.00007459 CA$1 CA$160,543
May-05 2022 CA$0.00007465 CA$0.00006862 CA$0.00007473 CA$0.00006862 CA$4 CA$149,362
May-04 2022 CA$0.00007837 CA$0.00007541 CA$0.00008244 CA$0.00007586 - CA$156,809
May-03 2022 CA$0.00007592 CA$0.00007493 CA$0.00008027 CA$0.0000796 - CA$151,910
May-02 2022 CA$0.0000796 CA$0.00007792 CA$0.0000796 CA$0.00007792 - CA$159,268
May-01 2022 CA$0.00007888 CA$0.00007075 CA$0.00007888 CA$0.00007119 - CA$157,818
Apr-30 2022 CA$0.00007142 CA$0.00007112 CA$0.00007483 CA$0.00007412 - CA$142,892
Apr-28 2022 CA$0.00007736 CA$0.0000758 CA$0.00007844 CA$0.00007631 - CA$154,780
Apr-27 2022 CA$0.00007631 CA$0.00007008 CA$0.00010672 CA$0.00008328 - CA$152,682
Apr-26 2022 CA$0.00008325 CA$0.00007358 CA$0.00010371 CA$0.00010099 CA$3 CA$166,563
Apr-25 2022 CA$0.00010073 CA$0.00006535 CA$0.00010568 CA$0.0000672 CA$21 CA$201,546

Historical and market price analysis of SatoshiMadness (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1132 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37247 CAD.