Market Cap HK$18.73T -1.19%
Volume 24h HK$1.02T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 57 Seconds ago
SatoshiMadness MAD

SatoshiMadness (MAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00031564 HK$0.00031168 HK$0.00031564 HK$0.00031293 - HK$631,508
May-13 2022 HK$0.00047193 HK$0.00041806 HK$0.00047193 HK$0.00042512 - HK$944,195
May-12 2022 HK$0.00042322 HK$0.00038442 HK$0.00045356 HK$0.00041596 - HK$846,731
May-11 2022 HK$0.00041489 HK$0.00040622 HK$0.00042945 HK$0.00042382 - HK$830,061
May-06 2022 HK$0.00045693 HK$0.0004175 HK$0.00045693 HK$0.00042476 HK$8 HK$914,176
May-05 2022 HK$0.0004251 HK$0.00039076 HK$0.00042553 HK$0.00039076 HK$23 HK$850,506
May-04 2022 HK$0.0004463 HK$0.00042942 HK$0.00046945 HK$0.00043196 - HK$892,911
May-03 2022 HK$0.00043236 HK$0.00042667 HK$0.00045712 HK$0.0004533 - HK$865,019
May-02 2022 HK$0.0004533 HK$0.00044372 HK$0.0004533 HK$0.00044372 - HK$906,916
May-01 2022 HK$0.00044917 HK$0.00040287 HK$0.00044917 HK$0.0004054 - HK$898,655
Apr-30 2022 HK$0.00040669 HK$0.00040499 HK$0.00042612 HK$0.00042207 - HK$813,665
Apr-28 2022 HK$0.00044053 HK$0.00043166 HK$0.00044667 HK$0.00043455 - HK$881,360
Apr-27 2022 HK$0.00043455 HK$0.0003991 HK$0.00060774 HK$0.00047427 - HK$869,411
Apr-26 2022 HK$0.00047406 HK$0.00041899 HK$0.00059055 HK$0.00057506 HK$16 HK$948,454
Apr-25 2022 HK$0.00057363 HK$0.00037214 HK$0.00060177 HK$0.00038267 HK$117 HK$1,147,656

Historical and market price analysis of SatoshiMadness (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1132 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81521 HKD.