Market Cap CN¥17.42T -2.06%
Volume 24h CN¥931.39B -19.14%
BTC % 50.79% 0.07%
ETH % 14.95% 0.2%
Coins 27.027 +28
Exchanges 885
Last update 3 Minutes ago
SatoshiMadness MAD

SatoshiMadness (MAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00029182 CN¥0.00028815 CN¥0.00029182 CN¥0.00028931 - CN¥583,848
May-13 2022 CN¥0.00043632 CN¥0.00038651 CN¥0.00043632 CN¥0.00039304 - CN¥872,937
May-12 2022 CN¥0.00039128 CN¥0.00035541 CN¥0.00041933 CN¥0.00038457 - CN¥782,829
May-11 2022 CN¥0.00038357 CN¥0.00037557 CN¥0.00039704 CN¥0.00039184 - CN¥767,417
May-06 2022 CN¥0.00042244 CN¥0.000386 CN¥0.00042244 CN¥0.0003927 CN¥7 CN¥845,184
May-05 2022 CN¥0.00039302 CN¥0.00036127 CN¥0.00039341 CN¥0.00036127 CN¥22 CN¥786,319
May-04 2022 CN¥0.00041262 CN¥0.00039701 CN¥0.00043402 CN¥0.00039936 - CN¥825,524
May-03 2022 CN¥0.00039973 CN¥0.00039447 CN¥0.00042262 CN¥0.00041909 - CN¥799,736
May-02 2022 CN¥0.00041909 CN¥0.00041024 CN¥0.00041909 CN¥0.00041024 - CN¥838,472
May-01 2022 CN¥0.00041527 CN¥0.00037247 CN¥0.00041527 CN¥0.00037481 - CN¥830,834
Apr-30 2022 CN¥0.000376 CN¥0.00037443 CN¥0.00039396 CN¥0.00039022 - CN¥752,258
Apr-28 2022 CN¥0.00040728 CN¥0.00039908 CN¥0.00041296 CN¥0.00040176 - CN¥814,844
Apr-27 2022 CN¥0.00040176 CN¥0.00036898 CN¥0.00056187 CN¥0.00043848 - CN¥803,797
Apr-26 2022 CN¥0.00043828 CN¥0.00038737 CN¥0.00054598 CN¥0.00053166 CN¥14 CN¥876,875
Apr-25 2022 CN¥0.00053034 CN¥0.00034405 CN¥0.00055635 CN¥0.00035379 CN¥108 CN¥1,061,043

Historical and market price analysis of SatoshiMadness (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1132 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2254 CNY.