Market Cap Tk266.17T -2.26%
Volume 24h Tk14.14T -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 1 minute ago
SatoshiMadness MAD

SatoshiMadness (MAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.00443375 Tk0.00437804 Tk0.00443375 Tk0.00439566 - Tk8,870,474
May-13 2022 Tk0.00662906 Tk0.00587238 Tk0.00662906 Tk0.00597152 - Tk13,262,624
May-12 2022 Tk0.0059448 Tk0.00539984 Tk0.00637105 Tk0.00584285 - Tk11,893,603
May-11 2022 Tk0.00582776 Tk0.0057061 Tk0.00603236 Tk0.00595327 - Tk11,659,451
May-06 2022 Tk0.0064183 Tk0.00586454 Tk0.0064183 Tk0.00596647 Tk110 Tk12,840,973
May-05 2022 Tk0.00597129 Tk0.00548881 Tk0.00597725 Tk0.00548881 Tk329 Tk11,946,625
May-04 2022 Tk0.00626905 Tk0.00603196 Tk0.00659421 Tk0.00606764 - Tk12,542,272
May-03 2022 Tk0.00607318 Tk0.0059933 Tk0.00642098 Tk0.00636735 - Tk12,150,480
May-02 2022 Tk0.00636735 Tk0.00623282 Tk0.00636735 Tk0.00623282 - Tk12,738,991
May-01 2022 Tk0.00630933 Tk0.00565903 Tk0.00630933 Tk0.00569456 - Tk12,622,957
Apr-30 2022 Tk0.00571264 Tk0.0056888 Tk0.00598562 Tk0.00592867 - Tk11,429,140
Apr-28 2022 Tk0.00618793 Tk0.00606334 Tk0.00627417 Tk0.00610403 - Tk12,380,022
Apr-27 2022 Tk0.00610403 Tk0.00560597 Tk0.00853665 Tk0.00666189 - Tk12,212,174
Apr-26 2022 Tk0.00665895 Tk0.00588538 Tk0.00829525 Tk0.00807766 Tk220 Tk13,322,452
Apr-25 2022 Tk0.00805755 Tk0.00522729 Tk0.00845278 Tk0.00537519 Tk1,647 Tk16,120,540

Historical and market price analysis of SatoshiMadness (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1132 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.