Market Cap zł9.74T -2.17%
Volume 24h zł512.90B -16.6%
BTC % 50.78% 0.25%
ETH % 14.9% -0.4%
Coins 27.026 +28
Exchanges 885
Last update 52 Seconds ago
SatoshiMadness MAD

SatoshiMadness (MAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00016219 zł0.00016015 zł0.00016219 zł0.00016079 - zł324,495
May-13 2022 zł0.0002425 zł0.00021482 zł0.0002425 zł0.00021844 - zł485,166
May-12 2022 zł0.00021746 zł0.00019753 zł0.00023306 zł0.00021374 - zł435,086
May-11 2022 zł0.00021318 zł0.00020873 zł0.00022067 zł0.00021777 - zł426,520
May-06 2022 zł0.00023479 zł0.00021453 zł0.00023479 zł0.00021826 zł4 zł469,742
May-05 2022 zł0.00021843 zł0.00020078 zł0.00021865 zł0.00020078 zł12 zł437,025
May-04 2022 zł0.00022933 zł0.00022065 zł0.00024122 zł0.00022196 - zł458,815
May-03 2022 zł0.00022216 zł0.00021924 zł0.00023488 zł0.00023292 - zł444,483
May-02 2022 zł0.00023292 zł0.000228 zł0.00023292 zł0.000228 - zł466,011
May-01 2022 zł0.0002308 zł0.00020701 zł0.0002308 zł0.00020831 - zł461,767
Apr-30 2022 zł0.00020897 zł0.0002081 zł0.00021896 zł0.00021687 - zł418,095
Apr-28 2022 zł0.00022636 zł0.0002218 zł0.00022951 zł0.00022329 - zł452,880
Apr-27 2022 zł0.00022329 zł0.00020507 zł0.00031228 zł0.0002437 - zł446,739
Apr-26 2022 zł0.00024359 zł0.00021529 zł0.00030345 zł0.00029549 zł8 zł487,355
Apr-25 2022 zł0.00029475 zł0.00019122 zł0.00030921 zł0.00019663 zł60 zł589,713

Historical and market price analysis of SatoshiMadness (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1132 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01578 PLN.