Market Cap CHF2.16T -2.94%
Volume 24h CHF122.64B 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
SatoshiMadness MAD

SatoshiMadness (MAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00003666 CHF0.0000362 CHF0.00003666 CHF0.00003635 - CHF73,362
May-13 2022 CHF0.00005482 CHF0.00004856 CHF0.00005482 CHF0.00004938 - CHF109,687
May-12 2022 CHF0.00004916 CHF0.00004465 CHF0.00005269 CHF0.00004832 - CHF98,364
May-11 2022 CHF0.00004819 CHF0.00004719 CHF0.00004988 CHF0.00004923 - CHF96,428
May-06 2022 CHF0.00005308 CHF0.0000485 CHF0.00005308 CHF0.00004934 CHF1 CHF106,200
May-05 2022 CHF0.00004938 CHF0.00004539 CHF0.00004943 CHF0.00004539 CHF3 CHF98,803
May-04 2022 CHF0.00005184 CHF0.00004988 CHF0.00005453 CHF0.00005018 - CHF103,729
May-03 2022 CHF0.00005022 CHF0.00004956 CHF0.0000531 CHF0.00005266 - CHF100,489
May-02 2022 CHF0.00005266 CHF0.00005154 CHF0.00005266 CHF0.00005154 - CHF105,356
May-01 2022 CHF0.00005218 CHF0.0000468 CHF0.00005218 CHF0.00004709 - CHF104,396
Apr-30 2022 CHF0.00004724 CHF0.00004704 CHF0.0000495 CHF0.00004903 - CHF94,523
Apr-28 2022 CHF0.00005117 CHF0.00005014 CHF0.00005188 CHF0.00005048 - CHF102,387
Apr-27 2022 CHF0.00005048 CHF0.00004636 CHF0.0000706 CHF0.00005509 - CHF100,999
Apr-26 2022 CHF0.00005507 CHF0.00004867 CHF0.0000686 CHF0.0000668 CHF2 CHF110,182
Apr-25 2022 CHF0.00006663 CHF0.00004323 CHF0.0000699 CHF0.00004445 CHF14 CHF133,323

Historical and market price analysis of SatoshiMadness (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1132 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90789 CHF.