Market Cap AR$2,123.41T -2.55%
Volume 24h AR$112.81T -9.61%
BTC % 50.74% 0.07%
ETH % 14.89% -0.26%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
SatoshiMadness MAD

SatoshiMadness (MAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.035612 AR$0.035165 AR$0.035612 AR$0.035306 - AR$71,249,481
May-13 2022 AR$0.053245 AR$0.047168 AR$0.053245 AR$0.047964 - AR$106,528,136
May-12 2022 AR$0.047749 AR$0.043372 AR$0.051173 AR$0.046931 - AR$95,531,882
May-11 2022 AR$0.046809 AR$0.045832 AR$0.048453 AR$0.047817 - AR$93,651,118
May-06 2022 AR$0.051553 AR$0.047105 AR$0.051553 AR$0.047923 AR$882 AR$103,141,350
May-05 2022 AR$0.047962 AR$0.044087 AR$0.04801 AR$0.044087 AR$2,645 AR$95,957,765
May-04 2022 AR$0.050354 AR$0.048449 AR$0.052966 AR$0.048736 - AR$100,742,119
May-03 2022 AR$0.048781 AR$0.048139 AR$0.051574 AR$0.051143 - AR$97,595,168
May-02 2022 AR$0.051143 AR$0.050063 AR$0.051143 AR$0.050063 - AR$102,322,208
May-01 2022 AR$0.050677 AR$0.045454 AR$0.050677 AR$0.045739 - AR$101,390,202
Apr-30 2022 AR$0.045885 AR$0.045693 AR$0.048077 AR$0.04762 - AR$91,801,215
Apr-28 2022 AR$0.049702 AR$0.048702 AR$0.050395 AR$0.049028 - AR$99,438,898
Apr-27 2022 AR$0.049028 AR$0.045028 AR$0.068568 AR$0.053509 - AR$98,090,709
Apr-26 2022 AR$0.053486 AR$0.047272 AR$0.066629 AR$0.064881 AR$1,763 AR$107,008,687
Apr-25 2022 AR$0.064719 AR$0.041986 AR$0.067894 AR$0.043174 AR$13,226 AR$129,483,510

Historical and market price analysis of SatoshiMadness (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1132 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.74594 ARS.