Market Cap R44.30T -3.09%
Volume 24h R2.48T 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 51 Seconds ago
SatoshiMadness MAD

SatoshiMadness (MAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00074999 R0.00074056 R0.00074999 R0.00074355 - R1,500,489
May-13 2022 R0.00112134 R0.00099334 R0.00112134 R0.00101011 - R2,243,445
May-12 2022 R0.00100559 R0.00091341 R0.00107769 R0.00098835 - R2,011,868
May-11 2022 R0.00098579 R0.00096521 R0.0010204 R0.00100702 - R1,972,260
May-06 2022 R0.00108569 R0.00099202 R0.00108569 R0.00100926 R19 R2,172,121
May-05 2022 R0.00101007 R0.00092846 R0.00101108 R0.00092846 R56 R2,020,837
May-04 2022 R0.00106044 R0.00102033 R0.00111544 R0.00102637 - R2,121,594
May-03 2022 R0.00102731 R0.00101379 R0.00108614 R0.00107707 - R2,055,320
May-02 2022 R0.00107707 R0.00105431 R0.00107707 R0.00105431 - R2,154,870
May-01 2022 R0.00106725 R0.00095725 R0.00106725 R0.00096326 - R2,135,242
Apr-30 2022 R0.00096632 R0.00096229 R0.0010125 R0.00100286 - R1,933,301
Apr-28 2022 R0.00104672 R0.00102564 R0.00106131 R0.00103253 - R2,094,148
Apr-27 2022 R0.00103253 R0.00094828 R0.00144402 R0.00112689 - R2,065,756
Apr-26 2022 R0.00112639 R0.00099554 R0.00140318 R0.00136638 R37 R2,253,565
Apr-25 2022 R0.00136297 R0.00088422 R0.00142983 R0.00090924 R279 R2,726,877

Historical and market price analysis of SatoshiMadness (MAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1132 days, from day 04-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56926 ZAR.