Market Cap RM12.97T 7.61%
Volume 24h RM1.45T 60.12%
BTC % 50.53% -2.49%
ETH % 16.45% 11.24%
Coins 27.225 +27
Exchanges 885
Last update 1 minute ago
Satoshi Island STC

Satoshi Island (STC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-20 2024 RM1.5518 RM1.4523 RM1.5660 RM1.4523 RM729,823 RM11,088,218
May-19 2024 RM1.4475 RM1.4436 RM1.5218 RM1.5218 RM683,389 RM10,342,899
May-18 2024 RM1.5329 RM1.5045 RM1.5329 RM1.5233 RM748,311 RM10,952,975
May-17 2024 RM1.5309 RM1.4913 RM1.5489 RM1.5175 RM782,110 RM10,938,768
May-16 2024 RM1.5181 RM1.4587 RM1.5877 RM1.4743 RM1,920,182 RM10,847,374
May-15 2024 RM1.4732 RM1.4111 RM1.4750 RM1.4429 RM903,186 RM10,526,519
May-14 2024 RM1.4438 RM1.4438 RM1.5058 RM1.4988 RM1,121,836 RM10,316,646
May-13 2024 RM1.5098 RM1.4532 RM1.5361 RM1.5003 RM2,018,517 RM10,788,064
May-12 2024 RM1.4818 RM1.4711 RM1.6426 RM1.4711 RM3,169,576 RM10,587,996
May-11 2024 RM1.4630 RM1.4056 RM1.4743 RM1.4399 RM847,995 RM10,453,797
May-10 2024 RM1.4369 RM1.4274 RM1.5012 RM1.4721 RM933,363 RM10,267,220
May-09 2024 RM1.4659 RM1.4353 RM1.4938 RM1.4710 RM707,596 RM10,474,614
May-08 2024 RM1.4679 RM1.4651 RM1.5280 RM1.4794 RM691,345 RM10,488,761
May-07 2024 RM1.4919 RM1.4519 RM1.4942 RM1.4690 RM588,690 RM10,660,001
May-06 2024 RM1.4871 RM1.4664 RM1.5270 RM1.4922 RM721,986 RM10,626,104

Historical and market price analysis of Satoshi Island (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 637 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.