Market Cap ₹228.88T 7.43%
Volume 24h ₹27.39T 63.44%
BTC % 50.26% -3.1%
ETH % 16.54% 11.91%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
Satoshi Island STC

Satoshi Island (STC) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-20 2024 ₹27.53 ₹25.77 ₹27.78 ₹25.77 ₹12,950,644 ₹196,759,505
May-19 2024 ₹25.68 ₹25.61 ₹27.00 ₹27.00 ₹12,126,678 ₹183,533,879
May-18 2024 ₹27.20 ₹26.69 ₹27.20 ₹27.03 ₹13,278,720 ₹194,359,622
May-17 2024 ₹27.16 ₹26.46 ₹27.48 ₹26.92 ₹13,878,483 ₹194,107,528
May-16 2024 ₹26.93 ₹25.88 ₹28.17 ₹26.16 ₹34,073,472 ₹192,485,737
May-15 2024 ₹26.14 ₹25.04 ₹26.17 ₹25.60 ₹16,026,952 ₹186,792,201
May-14 2024 ₹25.62 ₹25.62 ₹26.72 ₹26.59 ₹19,906,887 ₹183,068,019
May-13 2024 ₹26.79 ₹25.78 ₹27.25 ₹26.62 ₹35,818,421 ₹191,433,290
May-12 2024 ₹26.29 ₹26.10 ₹29.14 ₹26.10 ₹56,243,866 ₹187,883,097
May-11 2024 ₹25.96 ₹24.94 ₹26.16 ₹25.55 ₹15,047,607 ₹185,501,760
May-10 2024 ₹25.49 ₹25.32 ₹26.63 ₹26.12 ₹16,562,440 ₹182,190,960
May-09 2024 ₹26.01 ₹25.47 ₹26.50 ₹26.10 ₹12,556,233 ₹185,871,149
May-08 2024 ₹26.04 ₹25.99 ₹27.11 ₹26.25 ₹12,267,857 ₹186,122,186
May-07 2024 ₹26.47 ₹25.76 ₹26.51 ₹26.06 ₹10,446,255 ₹189,160,834
May-06 2024 ₹26.38 ₹26.02 ₹27.09 ₹26.48 ₹12,811,574 ₹188,559,325

Historical and market price analysis of Satoshi Island (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 637 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.26802 INR.