Market Cap ¥426.01T 5.23%
Volume 24h ¥51.85T 61.14%
BTC % 50.32% -3.25%
ETH % 16.41% 11.09%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Satoshi Island STC

Satoshi Island (STC) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
May-20 2024 ¥51.66 ¥48.35 ¥52.13 ¥48.35 ¥24,296,402 ¥369,135,941
May-19 2024 ¥48.19 ¥48.06 ¥50.66 ¥50.66 ¥22,750,579 ¥344,323,651
May-18 2024 ¥51.03 ¥50.08 ¥51.03 ¥50.71 ¥24,911,899 ¥364,633,576
May-17 2024 ¥50.96 ¥49.64 ¥51.56 ¥50.52 ¥26,037,100 ¥364,160,628
May-16 2024 ¥50.54 ¥48.56 ¥52.85 ¥49.08 ¥63,924,451 ¥361,118,024
May-15 2024 ¥49.04 ¥46.97 ¥49.10 ¥48.03 ¥30,067,793 ¥350,436,514
May-14 2024 ¥48.06 ¥48.06 ¥50.13 ¥49.89 ¥37,346,849 ¥343,449,662
May-13 2024 ¥50.26 ¥48.37 ¥51.14 ¥49.94 ¥67,198,108 ¥359,143,554
May-12 2024 ¥49.33 ¥48.97 ¥54.68 ¥48.97 ¥105,517,811 ¥352,483,117
May-11 2024 ¥48.70 ¥46.79 ¥49.08 ¥47.93 ¥28,230,467 ¥348,015,547
May-10 2024 ¥47.83 ¥47.52 ¥49.97 ¥49.01 ¥31,072,410 ¥341,804,233
May-09 2024 ¥48.80 ¥47.78 ¥49.72 ¥48.97 ¥23,556,458 ¥348,708,549
May-08 2024 ¥48.86 ¥48.77 ¥50.86 ¥49.25 ¥23,015,442 ¥349,179,514
May-07 2024 ¥49.66 ¥48.33 ¥49.74 ¥48.90 ¥19,597,978 ¥354,880,252
May-06 2024 ¥49.50 ¥48.81 ¥50.83 ¥49.67 ¥24,035,498 ¥353,751,773

Historical and market price analysis of Satoshi Island (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 637 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 156.2172 JPY.