Market Cap CA$3.77T 7.88%
Volume 24h CA$401.99B 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 2 Minutes ago
Satoshi Island STC

Satoshi Island (STC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-20 2024 CA$0.450291 CA$0.421419 CA$0.454402 CA$0.421419 CA$211,768 CA$3,217,391
May-19 2024 CA$0.420024 CA$0.418893 CA$0.441596 CA$0.441596 CA$198,294 CA$3,001,127
May-18 2024 CA$0.444799 CA$0.436558 CA$0.444799 CA$0.442031 CA$217,132 CA$3,178,148
May-17 2024 CA$0.444222 CA$0.432731 CA$0.449435 CA$0.440345 CA$226,940 CA$3,174,026
May-16 2024 CA$0.440511 CA$0.42327 CA$0.460717 CA$0.42781 CA$557,166 CA$3,147,507
May-15 2024 CA$0.427481 CA$0.409476 CA$0.428018 CA$0.41868 CA$262,071 CA$3,054,407
May-14 2024 CA$0.418958 CA$0.418958 CA$0.436956 CA$0.434904 CA$325,515 CA$2,993,509
May-13 2024 CA$0.438102 CA$0.421678 CA$0.445738 CA$0.435351 CA$585,699 CA$3,130,297
May-12 2024 CA$0.429977 CA$0.426874 CA$0.476641 CA$0.426874 CA$919,694 CA$3,072,245
May-11 2024 CA$0.424527 CA$0.407869 CA$0.427814 CA$0.417822 CA$246,057 CA$3,033,305
May-10 2024 CA$0.416951 CA$0.414188 CA$0.435608 CA$0.427173 CA$270,827 CA$2,979,168
May-09 2024 CA$0.425373 CA$0.416497 CA$0.433445 CA$0.426846 CA$205,318 CA$3,039,346
May-08 2024 CA$0.425947 CA$0.425146 CA$0.443378 CA$0.429295 CA$200,603 CA$3,043,451
May-07 2024 CA$0.432901 CA$0.42129 CA$0.433572 CA$0.426266 CA$170,816 CA$3,093,138
May-06 2024 CA$0.431525 CA$0.425496 CA$0.443105 CA$0.433007 CA$209,494 CA$3,083,302

Historical and market price analysis of Satoshi Island (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 637 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36159 CAD.