Market Cap CN¥19.61T 7.98%
Volume 24h CN¥2.14T 59.67%
BTC % 50.68% -2.11%
ETH % 16.37% 10.75%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Satoshi Island STC

Satoshi Island (STC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-20 2024 CN¥2.3436 CN¥2.1933 CN¥2.3650 CN¥2.1933 CN¥1,102,176 CN¥16,745,395
May-19 2024 CN¥2.1860 CN¥2.1801 CN¥2.2983 CN¥2.2983 CN¥1,032,052 CN¥15,619,816
May-18 2024 CN¥2.3150 CN¥2.2721 CN¥2.3150 CN¥2.3006 CN¥1,130,097 CN¥16,541,151
May-17 2024 CN¥2.3120 CN¥2.2522 CN¥2.3391 CN¥2.2918 CN¥1,181,141 CN¥16,519,696
May-16 2024 CN¥2.2927 CN¥2.2029 CN¥2.3978 CN¥2.2266 CN¥2,899,854 CN¥16,381,672
May-15 2024 CN¥2.2248 CN¥2.1311 CN¥2.2276 CN¥2.1790 CN¥1,363,988 CN¥15,897,119
May-14 2024 CN¥2.1805 CN¥2.1805 CN¥2.2742 CN¥2.2635 CN¥1,694,194 CN¥15,580,169
May-13 2024 CN¥2.2801 CN¥2.1946 CN¥2.3199 CN¥2.2658 CN¥3,048,359 CN¥16,292,103
May-12 2024 CN¥2.2378 CN¥2.2217 CN¥2.4807 CN¥2.2217 CN¥4,786,685 CN¥15,989,961
May-11 2024 CN¥2.2095 CN¥2.1228 CN¥2.2266 CN¥2.1746 CN¥1,280,640 CN¥15,787,295
May-10 2024 CN¥2.1700 CN¥2.1557 CN¥2.2671 CN¥2.2232 CN¥1,409,561 CN¥15,505,526
May-09 2024 CN¥2.2139 CN¥2.1677 CN¥2.2559 CN¥2.2215 CN¥1,068,610 CN¥15,818,732
May-08 2024 CN¥2.2169 CN¥2.2127 CN¥2.3076 CN¥2.2343 CN¥1,044,067 CN¥15,840,097
May-07 2024 CN¥2.2531 CN¥2.1926 CN¥2.2565 CN¥2.2185 CN¥889,038 CN¥16,098,704
May-06 2024 CN¥2.2459 CN¥2.2145 CN¥2.3062 CN¥2.2536 CN¥1,090,341 CN¥16,047,512

Historical and market price analysis of Satoshi Island (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 637 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0866 CNY.