Market Cap zł10.84T 7.88%
Volume 24h zł1.16T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 19 Seconds ago
Satoshi Island STC

Satoshi Island (STC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-20 2024 zł1.2949 zł1.2119 zł1.3067 zł1.2119 zł609,000 zł9,252,548
May-19 2024 zł1.2079 zł1.2046 zł1.2699 zł1.2699 zł570,253 zł8,630,618
May-18 2024 zł1.2791 zł1.2554 zł1.2791 zł1.2711 zł624,427 zł9,139,694
May-17 2024 zł1.2774 zł1.2444 zł1.2924 zł1.2663 zł652,631 zł9,127,840
May-16 2024 zł1.2668 zł1.2172 zł1.3249 zł1.2302 zł1,602,293 zł9,051,576
May-15 2024 zł1.2293 zł1.1775 zł1.2308 zł1.2040 zł753,662 zł8,783,839
May-14 2024 zł1.2048 zł1.2048 zł1.2565 zł1.2506 zł936,115 zł8,608,711
May-13 2024 zł1.2598 zł1.2126 zł1.2818 zł1.2519 zł1,684,349 zł9,002,085
May-12 2024 zł1.2365 zł1.2276 zł1.3707 zł1.2276 zł2,644,848 zł8,835,138
May-11 2024 zł1.2208 zł1.1729 zł1.2303 zł1.2015 zł707,609 zł8,723,156
May-10 2024 zł1.1990 zł1.1911 zł1.2527 zł1.2284 zł778,843 zł8,567,467
May-09 2024 zł1.2232 zł1.1977 zł1.2464 zł1.2275 zł590,453 zł8,740,527
May-08 2024 zł1.2249 zł1.2226 zł1.2750 zł1.2345 zł576,892 zł8,752,332
May-07 2024 zł1.2449 zł1.2115 zł1.2468 zł1.2258 zł491,232 zł8,895,223
May-06 2024 zł1.2409 zł1.2236 zł1.2742 zł1.2452 zł602,460 zł8,866,937

Historical and market price analysis of Satoshi Island (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 637 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91565 PLN.