Market Cap MX$45.60T 7.39%
Volume 24h MX$5.43T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 1 minute ago
Satoshi Island STC

Satoshi Island (STC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-20 2024 MX$5.483 MX$5.132 MX$5.534 MX$5.132 MX$2,579,062 MX$39,183,766
May-19 2024 MX$5.115 MX$5.101 MX$5.378 MX$5.378 MX$2,414,973 MX$36,549,943
May-18 2024 MX$5.417 MX$5.316 MX$5.417 MX$5.383 MX$2,644,397 MX$38,705,841
May-17 2024 MX$5.410 MX$5.270 MX$5.473 MX$5.362 MX$2,763,837 MX$38,655,637
May-16 2024 MX$5.364 MX$5.154 MX$5.610 MX$5.210 MX$6,785,578 MX$38,332,665
May-15 2024 MX$5.206 MX$4.9869 MX$5.212 MX$5.098 MX$3,191,695 MX$37,198,823
May-14 2024 MX$5.102 MX$5.102 MX$5.321 MX$5.296 MX$3,964,367 MX$36,457,169
May-13 2024 MX$5.335 MX$5.135 MX$5.428 MX$5.302 MX$7,133,077 MX$38,123,075
May-12 2024 MX$5.236 MX$5.198 MX$5.804 MX$5.198 MX$11,200,712 MX$37,416,070
May-11 2024 MX$5.170 MX$4.9673 MX$5.210 MX$5.088 MX$2,996,663 MX$36,941,837
May-10 2024 MX$5.077 MX$5.044 MX$5.305 MX$5.202 MX$3,298,335 MX$36,282,507
May-09 2024 MX$5.180 MX$5.072 MX$5.278 MX$5.198 MX$2,500,517 MX$37,015,400
May-08 2024 MX$5.187 MX$5.177 MX$5.399 MX$5.228 MX$2,443,088 MX$37,065,392
May-07 2024 MX$5.272 MX$5.130 MX$5.280 MX$5.191 MX$2,080,325 MX$37,670,526
May-06 2024 MX$5.255 MX$5.182 MX$5.396 MX$5.273 MX$2,551,367 MX$37,550,738

Historical and market price analysis of Satoshi Island (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 637 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.58245 MXN.