Market Cap Tk321.77T 7.47%
Volume 24h Tk38.90T 64.05%
BTC % 50.16% -3.28%
ETH % 16.62% 12.39%
Coins 27.227 +26
Exchanges 885
Last update 2 Minutes ago
Satoshi Island STC

Satoshi Island (STC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-20 2024 Tk38.75 Tk36.26 Tk39.10 Tk36.26 Tk18,224,602 Tk276,886,904
May-19 2024 Tk36.14 Tk36.04 Tk38.00 Tk38.00 Tk17,065,088 Tk258,275,337
May-18 2024 Tk38.27 Tk37.57 Tk38.27 Tk38.04 Tk18,686,283 Tk273,509,704
May-17 2024 Tk38.22 Tk37.24 Tk38.67 Tk37.89 Tk19,530,290 Tk273,154,948
May-16 2024 Tk37.91 Tk36.42 Tk39.64 Tk36.81 Tk47,949,390 Tk270,872,707
May-15 2024 Tk36.78 Tk35.23 Tk36.83 Tk36.03 Tk22,553,692 Tk262,860,563
May-14 2024 Tk36.05 Tk36.05 Tk37.60 Tk37.42 Tk28,013,673 Tk257,619,763
May-13 2024 Tk37.70 Tk36.28 Tk38.36 Tk37.46 Tk50,404,943 Tk269,391,668
May-12 2024 Tk37.00 Tk36.73 Tk41.01 Tk36.73 Tk79,148,348 Tk264,395,710
May-11 2024 Tk36.53 Tk35.10 Tk36.81 Tk35.95 Tk21,175,523 Tk261,044,609
May-10 2024 Tk35.88 Tk35.64 Tk37.48 Tk36.76 Tk23,307,249 Tk256,385,535
May-09 2024 Tk36.60 Tk35.84 Tk37.30 Tk36.73 Tk17,669,574 Tk261,564,426
May-08 2024 Tk36.65 Tk36.58 Tk38.15 Tk36.94 Tk17,263,760 Tk261,917,694
May-07 2024 Tk37.25 Tk36.25 Tk37.31 Tk36.68 Tk14,700,339 Tk266,193,787
May-06 2024 Tk37.13 Tk36.61 Tk38.13 Tk37.26 Tk18,028,899 Tk265,347,322

Historical and market price analysis of Satoshi Island (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 637 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.17769 BDT.