Market Cap S$3.70T 7.39%
Volume 24h S$440.60B 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 2 Minutes ago
Satoshi Island STC

Satoshi Island (STC) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-20 2024 S$0.44536 S$0.416805 S$0.449426 S$0.416805 S$209,449 S$3,182,159
May-19 2024 S$0.415424 S$0.414306 S$0.43676 S$0.43676 S$196,123 S$2,968,263
May-18 2024 S$0.439928 S$0.431778 S$0.439928 S$0.437191 S$214,755 S$3,143,346
May-17 2024 S$0.439358 S$0.427993 S$0.444514 S$0.435523 S$224,454 S$3,139,269
May-16 2024 S$0.435687 S$0.418635 S$0.455672 S$0.423126 S$551,065 S$3,113,040
May-15 2024 S$0.4228 S$0.404992 S$0.423331 S$0.414095 S$259,201 S$3,020,960
May-14 2024 S$0.41437 S$0.41437 S$0.432171 S$0.430141 S$321,951 S$2,960,729
May-13 2024 S$0.433305 S$0.41706 S$0.440857 S$0.430584 S$579,285 S$3,096,019
May-12 2024 S$0.425269 S$0.422199 S$0.471421 S$0.422199 S$909,623 S$3,038,602
May-11 2024 S$0.419879 S$0.403402 S$0.42313 S$0.413246 S$243,362 S$3,000,089
May-10 2024 S$0.412385 S$0.409653 S$0.430838 S$0.422495 S$267,862 S$2,946,544
May-09 2024 S$0.420715 S$0.411937 S$0.428699 S$0.422172 S$203,070 S$3,006,064
May-08 2024 S$0.421283 S$0.420491 S$0.438523 S$0.424594 S$198,406 S$3,010,124
May-07 2024 S$0.428161 S$0.416677 S$0.428825 S$0.421598 S$168,946 S$3,059,267
May-06 2024 S$0.426799 S$0.420836 S$0.438252 S$0.428265 S$207,199 S$3,049,539

Historical and market price analysis of Satoshi Island (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 637 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.34668 SGD.