Market Cap AR$2,443.88T 1.27%
Volume 24h AR$227.85T 18.39%
BTC % 50.25% -0.81%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 1 minute ago
Satoshi Island STC

Satoshi Island (STC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-20 2024 AR$294.08 AR$275.22 AR$296.76 AR$275.22 AR$138,303,457 AR$2,101,248,426
May-19 2024 AR$274.31 AR$273.57 AR$288.40 AR$288.40 AR$129,504,103 AR$1,960,008,356
May-18 2024 AR$290.49 AR$285.11 AR$290.49 AR$288.68 AR$141,807,077 AR$2,075,619,418
May-17 2024 AR$290.11 AR$282.61 AR$293.52 AR$287.58 AR$148,212,108 AR$2,072,927,237
May-16 2024 AR$287.69 AR$276.43 AR$300.89 AR$279.39 AR$363,879,905 AR$2,055,607,689
May-15 2024 AR$279.18 AR$267.42 AR$279.53 AR$273.43 AR$171,156,197 AR$1,994,804,871
May-14 2024 AR$273.61 AR$273.61 AR$285.37 AR$284.03 AR$212,591,078 AR$1,955,033,311
May-13 2024 AR$286.12 AR$275.39 AR$291.10 AR$284.32 AR$382,514,688 AR$2,044,368,329
May-12 2024 AR$280.81 AR$278.78 AR$311.29 AR$278.78 AR$600,643,583 AR$2,006,454,840
May-11 2024 AR$277.25 AR$266.37 AR$279.40 AR$272.87 AR$160,697,505 AR$1,981,023,894
May-10 2024 AR$272.30 AR$270.50 AR$284.49 AR$278.98 AR$176,874,817 AR$1,945,666,966
May-09 2024 AR$277.80 AR$272.01 AR$283.07 AR$278.76 AR$134,091,441 AR$1,984,968,699
May-08 2024 AR$278.18 AR$277.65 AR$289.56 AR$280.36 AR$131,011,790 AR$1,987,649,595
May-07 2024 AR$282.72 AR$275.14 AR$283.16 AR$278.39 AR$111,558,412 AR$2,020,100,151
May-06 2024 AR$281.82 AR$277.88 AR$289.38 AR$282.79 AR$136,818,299 AR$2,013,676,464

Historical and market price analysis of Satoshi Island (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 637 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.2419 ARS.