Market Cap Rp43,900.71T 1.48%
Volume 24h Rp4,030.65T 15.6%
BTC % 50.27% -0.77%
ETH % 16.54% 3.02%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Satoshi Island STC

Satoshi Island (STC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-20 2024 Rp5,282.48 Rp4,943.77 Rp5,330.70 Rp4,943.77 Rp2,484,297,226 Rp37,743,999,659
May-19 2024 Rp4,927.40 Rp4,914.14 Rp5,180.47 Rp5,180.47 Rp2,326,237,473 Rp35,206,953,075
May-18 2024 Rp5,218.05 Rp5,121.37 Rp5,218.05 Rp5,185.58 Rp2,547,231,541 Rp37,283,634,644
May-17 2024 Rp5,211.28 Rp5,076.48 Rp5,272.44 Rp5,165.80 Rp2,662,282,906 Rp37,235,275,929
May-16 2024 Rp5,167.74 Rp4,965.49 Rp5,404.79 Rp5,018.75 Rp6,536,249,036 Rp36,924,170,878
May-15 2024 Rp5,014.88 Rp4,803.66 Rp5,021.18 Rp4,911.64 Rp3,074,419,638 Rp35,831,990,864
May-14 2024 Rp4,914.90 Rp4,914.90 Rp5,126.03 Rp5,101.96 Rp3,818,700,110 Rp35,117,588,057
May-13 2024 Rp5,139.48 Rp4,946.81 Rp5,229.07 Rp5,107.21 Rp6,870,979,217 Rp36,722,282,140
May-12 2024 Rp5,044.17 Rp5,007.76 Rp5,591.59 Rp5,007.76 Rp10,789,153,217 Rp36,041,255,229
May-11 2024 Rp4,980.24 Rp4,784.81 Rp5,018.80 Rp4,901.57 Rp2,886,553,776 Rp35,584,447,934
May-10 2024 Rp4,891.35 Rp4,858.94 Rp5,110.23 Rp5,011.27 Rp3,177,141,246 Rp34,949,343,644
May-09 2024 Rp4,990.15 Rp4,886.03 Rp5,084.85 Rp5,007.43 Rp2,408,638,235 Rp35,655,307,104
May-08 2024 Rp4,996.89 Rp4,987.49 Rp5,201.38 Rp5,036.16 Rp2,353,319,538 Rp35,703,463,105
May-07 2024 Rp5,078.47 Rp4,942.25 Rp5,086.34 Rp5,000.63 Rp2,003,885,219 Rp36,286,361,236
May-06 2024 Rp5,062.32 Rp4,991.60 Rp5,198.17 Rp5,079.71 Rp2,457,619,842 Rp36,170,974,770

Historical and market price analysis of Satoshi Island (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 637 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15973.14509 IDR.