Market Cap HK$21.46T -0.22%
Volume 24h HK$1.91T 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 2 Seconds ago
Satoshi Island STC

Satoshi Island (STC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-20 2024 HK$2.5816 HK$2.4161 HK$2.6052 HK$2.4161 HK$1,214,136 HK$18,446,400
May-19 2024 HK$2.4081 HK$2.4016 HK$2.5318 HK$2.5318 HK$1,136,888 HK$17,206,484
May-18 2024 HK$2.5501 HK$2.5029 HK$2.5501 HK$2.5343 HK$1,244,893 HK$18,221,409
May-17 2024 HK$2.5468 HK$2.4809 HK$2.5767 HK$2.5246 HK$1,301,122 HK$18,197,774
May-16 2024 HK$2.5256 HK$2.4267 HK$2.6414 HK$2.4527 HK$3,194,422 HK$18,045,730
May-15 2024 HK$2.4508 HK$2.3476 HK$2.4539 HK$2.4004 HK$1,502,543 HK$17,511,955
May-14 2024 HK$2.4020 HK$2.4020 HK$2.5052 HK$2.4934 HK$1,866,291 HK$17,162,810
May-13 2024 HK$2.5117 HK$2.4176 HK$2.5555 HK$2.4960 HK$3,358,013 HK$17,947,062
May-12 2024 HK$2.4652 HK$2.4474 HK$2.7327 HK$2.4474 HK$5,272,919 HK$17,614,228
May-11 2024 HK$2.4339 HK$2.3384 HK$2.4528 HK$2.3955 HK$1,410,728 HK$17,390,975
May-10 2024 HK$2.3905 HK$2.3746 HK$2.4974 HK$2.4491 HK$1,552,745 HK$17,080,584
May-09 2024 HK$2.4388 HK$2.3879 HK$2.4850 HK$2.4472 HK$1,177,159 HK$17,425,606
May-08 2024 HK$2.4421 HK$2.4375 HK$2.5420 HK$2.4612 HK$1,150,124 HK$17,449,141
May-07 2024 HK$2.4819 HK$2.4154 HK$2.4858 HK$2.4439 HK$979,347 HK$17,734,017
May-06 2024 HK$2.4740 HK$2.4395 HK$2.5404 HK$2.4825 HK$1,201,098 HK$17,677,625

Historical and market price analysis of Satoshi Island (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 637 days, from day 08-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80646 HKD.