Market Cap R50.14T 7.88%
Volume 24h R5.35T 58.75%
BTC % 50.65% -2.09%
ETH % 16.36% 10.51%
Coins 27.221 +23
Exchanges 885
Last update 6 Seconds ago
Satoshi Island STC

Satoshi Island (STC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-20 2024 R5.992 R5.607 R6.046 R5.607 R2,818,065 R42,814,936
May-19 2024 R5.589 R5.574 R5.876 R5.876 R2,638,769 R39,937,036
May-18 2024 R5.919 R5.809 R5.919 R5.882 R2,889,454 R42,292,721
May-17 2024 R5.911 R5.758 R5.980 R5.859 R3,019,963 R42,237,865
May-16 2024 R5.862 R5.632 R6.130 R5.693 R7,414,399 R41,884,963
May-15 2024 R5.688 R5.449 R5.695 R5.571 R3,487,470 R40,646,048
May-14 2024 R5.575 R5.575 R5.814 R5.787 R4,331,746 R39,835,664
May-13 2024 R5.829 R5.611 R5.931 R5.793 R7,794,101 R41,655,950
May-12 2024 R5.721 R5.680 R6.342 R5.680 R12,238,685 R40,883,427
May-11 2024 R5.649 R5.427 R5.693 R5.560 R3,274,365 R40,365,247
May-10 2024 R5.548 R5.511 R5.796 R5.684 R3,603,993 R39,644,816
May-09 2024 R5.660 R5.542 R5.768 R5.680 R2,732,241 R40,445,626
May-08 2024 R5.668 R5.657 R5.900 R5.712 R2,669,490 R40,500,252
May-07 2024 R5.760 R5.606 R5.769 R5.672 R2,273,109 R41,161,463
May-06 2024 R5.742 R5.662 R5.896 R5.762 R2,787,803 R41,030,574

Historical and market price analysis of Satoshi Island (STC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 637 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.11915 ZAR.