Cap Mercado AR$2,439.70T
7.17%
Volumen 24h AR$293.81T
63.81%
BTC % 50.2%
-3.32%
ETH % 16.61%
12.34%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-20 2024 | AR$294.07 | AR$275.22 | AR$296.76 | AR$275.22 | AR$138,302,026 | AR$2,101,226,686 |
May-19 2024 | AR$274.31 | AR$273.57 | AR$288.39 | AR$288.39 | AR$129,502,763 | AR$1,959,988,078 |
May-18 2024 | AR$290.49 | AR$285.10 | AR$290.49 | AR$288.68 | AR$141,805,610 | AR$2,075,597,944 |
May-17 2024 | AR$290.11 | AR$282.61 | AR$293.51 | AR$287.58 | AR$148,210,575 | AR$2,072,905,791 |
May-16 2024 | AR$287.69 | AR$276.43 | AR$300.88 | AR$279.39 | AR$363,876,140 | AR$2,055,586,422 |
May-15 2024 | AR$279.18 | AR$267.42 | AR$279.53 | AR$273.43 | AR$171,154,426 | AR$1,994,784,233 |
May-14 2024 | AR$273.61 | AR$273.61 | AR$285.36 | AR$284.02 | AR$212,588,879 | AR$1,955,013,084 |
May-13 2024 | AR$286.11 | AR$275.39 | AR$291.10 | AR$284.32 | AR$382,510,731 | AR$2,044,347,179 |
May-12 2024 | AR$280.81 | AR$278.78 | AR$311.28 | AR$278.78 | AR$600,637,369 | AR$2,006,434,082 |
May-11 2024 | AR$277.25 | AR$266.37 | AR$279.39 | AR$272.87 | AR$160,695,843 | AR$1,981,003,399 |
May-10 2024 | AR$272.30 | AR$270.50 | AR$284.48 | AR$278.98 | AR$176,872,987 | AR$1,945,646,836 |
May-09 2024 | AR$277.80 | AR$272.00 | AR$283.07 | AR$278.76 | AR$134,090,054 | AR$1,984,948,163 |
May-08 2024 | AR$278.17 | AR$277.65 | AR$289.56 | AR$280.36 | AR$131,010,435 | AR$1,987,629,031 |
May-07 2024 | AR$282.72 | AR$275.13 | AR$283.15 | AR$278.38 | AR$111,557,258 | AR$2,020,079,251 |
May-06 2024 | AR$281.82 | AR$277.88 | AR$289.38 | AR$282.78 | AR$136,816,883 | AR$2,013,655,631 |
Análisis de precios históricos y de mercado de Satoshi Island (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 637 días, desde el día 23-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 889.2327 ARS.