Cap Mercado NZ$4.49T
6.42%
Volumen 24h NZ$552.82B
63.94%
BTC % 50.25%
-3.16%
ETH % 16.44%
11.07%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.542563 | NZ$0.507774 | NZ$0.547516 | NZ$0.507774 | NZ$255,162 | NZ$3,876,682 |
May-19 2024 | NZ$0.506093 | NZ$0.50473 | NZ$0.532086 | NZ$0.532086 | NZ$238,928 | NZ$3,616,102 |
May-18 2024 | NZ$0.535945 | NZ$0.526016 | NZ$0.535945 | NZ$0.53261 | NZ$261,626 | NZ$3,829,398 |
May-17 2024 | NZ$0.53525 | NZ$0.521404 | NZ$0.541532 | NZ$0.530578 | NZ$273,443 | NZ$3,824,431 |
May-16 2024 | NZ$0.530778 | NZ$0.510005 | NZ$0.555125 | NZ$0.515475 | NZ$671,337 | NZ$3,792,478 |
May-15 2024 | NZ$0.515078 | NZ$0.493384 | NZ$0.515725 | NZ$0.504474 | NZ$315,773 | NZ$3,680,300 |
May-14 2024 | NZ$0.504809 | NZ$0.504809 | NZ$0.526495 | NZ$0.524022 | NZ$392,218 | NZ$3,606,924 |
May-13 2024 | NZ$0.527876 | NZ$0.508086 | NZ$0.537077 | NZ$0.524561 | NZ$705,718 | NZ$3,771,742 |
May-12 2024 | NZ$0.518086 | NZ$0.514347 | NZ$0.574312 | NZ$0.514347 | NZ$1,108,153 | NZ$3,701,793 |
May-11 2024 | NZ$0.51152 | NZ$0.491447 | NZ$0.51548 | NZ$0.50344 | NZ$296,478 | NZ$3,654,875 |
May-10 2024 | NZ$0.50239 | NZ$0.499062 | NZ$0.524871 | NZ$0.514707 | NZ$326,324 | NZ$3,589,643 |
May-09 2024 | NZ$0.512538 | NZ$0.501844 | NZ$0.522265 | NZ$0.514313 | NZ$247,391 | NZ$3,662,153 |
May-08 2024 | NZ$0.51323 | NZ$0.512265 | NZ$0.534233 | NZ$0.517264 | NZ$241,709 | NZ$3,667,099 |
May-07 2024 | NZ$0.521609 | NZ$0.507618 | NZ$0.522418 | NZ$0.513614 | NZ$205,819 | NZ$3,726,968 |
May-06 2024 | NZ$0.519951 | NZ$0.512686 | NZ$0.533903 | NZ$0.521736 | NZ$252,422 | NZ$3,715,117 |
Análisis de precios históricos y de mercado de Satoshi Island (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 637 días, desde el día 23-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6406 NZD.