Cap Mercado R$14.08T
7.51%
Volumen 24h R$1.62T
61.78%
BTC % 50.4%
-2.77%
ETH % 16.46%
11.3%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-20 2024 | R$1.6844 | R$1.5764 | R$1.6998 | R$1.5764 | R$792,175 | R$12,035,531 |
May-19 2024 | R$1.5712 | R$1.5669 | R$1.6519 | R$1.6519 | R$741,774 | R$11,226,536 |
May-18 2024 | R$1.6638 | R$1.6330 | R$1.6638 | R$1.6535 | R$812,243 | R$11,888,733 |
May-17 2024 | R$1.6617 | R$1.6187 | R$1.6812 | R$1.6472 | R$848,929 | R$11,873,313 |
May-16 2024 | R$1.6478 | R$1.5833 | R$1.7234 | R$1.6003 | R$2,084,231 | R$11,774,110 |
May-15 2024 | R$1.5991 | R$1.5317 | R$1.6011 | R$1.5661 | R$980,349 | R$11,425,844 |
May-14 2024 | R$1.5672 | R$1.5672 | R$1.6345 | R$1.6268 | R$1,217,679 | R$11,198,040 |
May-13 2024 | R$1.6388 | R$1.5774 | R$1.6674 | R$1.6285 | R$2,190,968 | R$11,709,733 |
May-12 2024 | R$1.6084 | R$1.5968 | R$1.7830 | R$1.5968 | R$3,440,366 | R$11,492,573 |
May-11 2024 | R$1.5880 | R$1.5257 | R$1.6003 | R$1.5629 | R$920,443 | R$11,346,909 |
May-10 2024 | R$1.5597 | R$1.5493 | R$1.6295 | R$1.5979 | R$1,013,104 | R$11,144,392 |
May-09 2024 | R$1.5912 | R$1.5580 | R$1.6214 | R$1.5967 | R$768,049 | R$11,369,504 |
May-08 2024 | R$1.5933 | R$1.5903 | R$1.6585 | R$1.6058 | R$750,409 | R$11,384,860 |
May-07 2024 | R$1.6193 | R$1.5759 | R$1.6218 | R$1.5945 | R$638,984 | R$11,570,730 |
May-06 2024 | R$1.6142 | R$1.5916 | R$1.6575 | R$1.6197 | R$783,668 | R$11,533,937 |
Análisis de precios históricos y de mercado de Satoshi Island (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 637 días, desde el día 23-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0934 BRL.