Cap Mercado MX$45.34T
4.79%
Volumen 24h MX$4.85T
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-20 2024 | MX$5.503 | MX$5.150 | MX$5.553 | MX$5.150 | MX$2,588,340 | MX$39,324,717 |
May-19 2024 | MX$5.133 | MX$5.119 | MX$5.397 | MX$5.397 | MX$2,423,660 | MX$36,681,419 |
May-18 2024 | MX$5.436 | MX$5.335 | MX$5.436 | MX$5.402 | MX$2,653,910 | MX$38,845,072 |
May-17 2024 | MX$5.429 | MX$5.289 | MX$5.493 | MX$5.382 | MX$2,773,779 | MX$38,794,688 |
May-16 2024 | MX$5.384 | MX$5.173 | MX$5.631 | MX$5.228 | MX$6,809,987 | MX$38,470,554 |
May-15 2024 | MX$5.224 | MX$5.004 | MX$5.231 | MX$5.117 | MX$3,203,176 | MX$37,332,634 |
May-14 2024 | MX$5.120 | MX$5.120 | MX$5.340 | MX$5.315 | MX$3,978,627 | MX$36,588,312 |
May-13 2024 | MX$5.354 | MX$5.153 | MX$5.448 | MX$5.321 | MX$7,158,736 | MX$38,260,210 |
May-12 2024 | MX$5.255 | MX$5.217 | MX$5.825 | MX$5.217 | MX$11,241,003 | MX$37,550,662 |
May-11 2024 | MX$5.188 | MX$4.9852 | MX$5.228 | MX$5.106 | MX$3,007,443 | MX$37,074,724 |
May-10 2024 | MX$5.096 | MX$5.062 | MX$5.324 | MX$5.221 | MX$3,310,200 | MX$36,413,021 |
May-09 2024 | MX$5.199 | MX$5.090 | MX$5.297 | MX$5.217 | MX$2,509,512 | MX$37,148,550 |
May-08 2024 | MX$5.206 | MX$5.196 | MX$5.419 | MX$5.247 | MX$2,451,876 | MX$37,198,723 |
May-07 2024 | MX$5.291 | MX$5.149 | MX$5.299 | MX$5.210 | MX$2,087,808 | MX$37,806,033 |
May-06 2024 | MX$5.274 | MX$5.200 | MX$5.415 | MX$5.292 | MX$2,560,545 | MX$37,685,814 |
Análisis de precios históricos y de mercado de Satoshi Island (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 637 días, desde el día 23-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6421 MXN.