Cap Mercado RM12.94T
7.59%
Volumen 24h RM1.34T
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-20 2024 | RM1.5518 | RM1.4523 | RM1.5660 | RM1.4523 | RM729,823 | RM11,088,218 |
May-19 2024 | RM1.4475 | RM1.4436 | RM1.5218 | RM1.5218 | RM683,389 | RM10,342,899 |
May-18 2024 | RM1.5329 | RM1.5045 | RM1.5329 | RM1.5233 | RM748,311 | RM10,952,975 |
May-17 2024 | RM1.5309 | RM1.4913 | RM1.5489 | RM1.5175 | RM782,110 | RM10,938,768 |
May-16 2024 | RM1.5181 | RM1.4587 | RM1.5877 | RM1.4743 | RM1,920,182 | RM10,847,374 |
May-15 2024 | RM1.4732 | RM1.4111 | RM1.4750 | RM1.4429 | RM903,186 | RM10,526,519 |
May-14 2024 | RM1.4438 | RM1.4438 | RM1.5058 | RM1.4988 | RM1,121,836 | RM10,316,646 |
May-13 2024 | RM1.5098 | RM1.4532 | RM1.5361 | RM1.5003 | RM2,018,517 | RM10,788,064 |
May-12 2024 | RM1.4818 | RM1.4711 | RM1.6426 | RM1.4711 | RM3,169,576 | RM10,587,996 |
May-11 2024 | RM1.4630 | RM1.4056 | RM1.4743 | RM1.4399 | RM847,995 | RM10,453,797 |
May-10 2024 | RM1.4369 | RM1.4274 | RM1.5012 | RM1.4721 | RM933,363 | RM10,267,220 |
May-09 2024 | RM1.4659 | RM1.4353 | RM1.4938 | RM1.4710 | RM707,596 | RM10,474,614 |
May-08 2024 | RM1.4679 | RM1.4651 | RM1.5280 | RM1.4794 | RM691,345 | RM10,488,761 |
May-07 2024 | RM1.4919 | RM1.4519 | RM1.4942 | RM1.4690 | RM588,690 | RM10,660,001 |
May-06 2024 | RM1.4871 | RM1.4664 | RM1.5270 | RM1.4922 | RM721,986 | RM10,626,104 |
Análisis de precios históricos y de mercado de Satoshi Island (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 637 días, desde el día 23-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.