Cap Mercado Tk323.60T
7.44%
Volumen 24h Tk37.61T
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-20 2024 | Tk38.75 | Tk36.26 | Tk39.10 | Tk36.26 | Tk18,224,602 | Tk276,886,904 |
May-19 2024 | Tk36.14 | Tk36.04 | Tk38.00 | Tk38.00 | Tk17,065,088 | Tk258,275,337 |
May-18 2024 | Tk38.27 | Tk37.57 | Tk38.27 | Tk38.04 | Tk18,686,283 | Tk273,509,704 |
May-17 2024 | Tk38.22 | Tk37.24 | Tk38.67 | Tk37.89 | Tk19,530,290 | Tk273,154,948 |
May-16 2024 | Tk37.91 | Tk36.42 | Tk39.64 | Tk36.81 | Tk47,949,390 | Tk270,872,707 |
May-15 2024 | Tk36.78 | Tk35.23 | Tk36.83 | Tk36.03 | Tk22,553,692 | Tk262,860,563 |
May-14 2024 | Tk36.05 | Tk36.05 | Tk37.60 | Tk37.42 | Tk28,013,673 | Tk257,619,763 |
May-13 2024 | Tk37.70 | Tk36.28 | Tk38.36 | Tk37.46 | Tk50,404,943 | Tk269,391,668 |
May-12 2024 | Tk37.00 | Tk36.73 | Tk41.01 | Tk36.73 | Tk79,148,348 | Tk264,395,710 |
May-11 2024 | Tk36.53 | Tk35.10 | Tk36.81 | Tk35.95 | Tk21,175,523 | Tk261,044,609 |
May-10 2024 | Tk35.88 | Tk35.64 | Tk37.48 | Tk36.76 | Tk23,307,249 | Tk256,385,535 |
May-09 2024 | Tk36.60 | Tk35.84 | Tk37.30 | Tk36.73 | Tk17,669,574 | Tk261,564,426 |
May-08 2024 | Tk36.65 | Tk36.58 | Tk38.15 | Tk36.94 | Tk17,263,760 | Tk261,917,694 |
May-07 2024 | Tk37.25 | Tk36.25 | Tk37.31 | Tk36.68 | Tk14,700,339 | Tk266,193,787 |
May-06 2024 | Tk37.13 | Tk36.61 | Tk38.13 | Tk37.26 | Tk18,028,899 | Tk265,347,322 |
Análisis de precios históricos y de mercado de Satoshi Island (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 637 días, desde el día 23-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17769 BDT.