Cap Mercado €2.51T
4.79%
Volumen 24h €268.39B
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.304676 | €0.285141 | €0.307458 | €0.285141 | €143,286 | €2,176,953 |
May-19 2024 | €0.284197 | €0.283431 | €0.298793 | €0.298793 | €134,170 | €2,030,625 |
May-18 2024 | €0.30096 | €0.295384 | €0.30096 | €0.299087 | €146,916 | €2,150,401 |
May-17 2024 | €0.30057 | €0.292795 | €0.304097 | €0.297946 | €153,552 | €2,147,612 |
May-16 2024 | €0.298058 | €0.286393 | €0.311731 | €0.289465 | €376,990 | €2,129,668 |
May-15 2024 | €0.289242 | €0.27706 | €0.289606 | €0.283287 | €177,323 | €2,066,675 |
May-14 2024 | €0.283475 | €0.283475 | €0.295653 | €0.294265 | €220,250 | €2,025,470 |
May-13 2024 | €0.296429 | €0.285316 | €0.301596 | €0.294567 | €396,296 | €2,118,024 |
May-12 2024 | €0.290931 | €0.288832 | €0.322505 | €0.288832 | €622,284 | €2,078,745 |
May-11 2024 | €0.287244 | €0.275972 | €0.289468 | €0.282707 | €166,487 | €2,052,397 |
May-10 2024 | €0.282117 | €0.280248 | €0.294741 | €0.289034 | €183,247 | €2,015,767 |
May-09 2024 | €0.287816 | €0.281811 | €0.293278 | €0.288812 | €138,923 | €2,056,484 |
May-08 2024 | €0.288205 | €0.287663 | €0.299999 | €0.29047 | €135,732 | €2,059,262 |
May-07 2024 | €0.29291 | €0.285053 | €0.293364 | €0.28842 | €115,578 | €2,092,881 |
May-06 2024 | €0.291978 | €0.287899 | €0.299814 | €0.292981 | €141,748 | €2,086,226 |
Análisis de precios históricos y de mercado de Satoshi Island (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 637 días, desde el día 23-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92128 EUR.