時価総額 €2.53T 1.19%
ボリューム24h €238.13B 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
硬貨 27.228 +21
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-20 2024 €0.304594 €0.285063 €0.307374 €0.285063 €143,247 €2,176,363
May-19 2024 €0.28412 €0.283355 €0.298712 €0.298712 €134,134 €2,030,074
May-18 2024 €0.300878 €0.295304 €0.300878 €0.299006 €146,876 €2,149,817
May-17 2024 €0.300488 €0.292715 €0.304015 €0.297866 €153,510 €2,147,029
May-16 2024 €0.297978 €0.286316 €0.311646 €0.289387 €376,888 €2,129,090
May-15 2024 €0.289164 €0.276985 €0.289527 €0.28321 €177,275 €2,066,114
May-14 2024 €0.283398 €0.283398 €0.295573 €0.294185 €220,191 €2,024,921
May-13 2024 €0.296348 €0.285238 €0.301514 €0.294487 €396,189 €2,117,449
May-12 2024 €0.290852 €0.288753 €0.322417 €0.288753 €622,115 €2,078,180
May-11 2024 €0.287166 €0.275897 €0.289389 €0.28263 €166,442 €2,051,840
May-10 2024 €0.282041 €0.280172 €0.294661 €0.288955 €183,198 €2,015,220
May-09 2024 €0.287738 €0.281734 €0.293198 €0.288734 €138,885 €2,055,926
May-08 2024 €0.288126 €0.287584 €0.299917 €0.290391 €135,695 €2,058,703
May-07 2024 €0.29283 €0.284976 €0.293284 €0.288342 €115,546 €2,092,314
May-06 2024 €0.291899 €0.287821 €0.299732 €0.292902 €141,709 €2,085,660

Satoshi Island(STC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、637日間分析、24-08-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.