時価総額 €2.53T
1.19%
ボリューム24h €238.13B
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
硬貨
27.228
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-20 2024 | €0.304594 | €0.285063 | €0.307374 | €0.285063 | €143,247 | €2,176,363 |
May-19 2024 | €0.28412 | €0.283355 | €0.298712 | €0.298712 | €134,134 | €2,030,074 |
May-18 2024 | €0.300878 | €0.295304 | €0.300878 | €0.299006 | €146,876 | €2,149,817 |
May-17 2024 | €0.300488 | €0.292715 | €0.304015 | €0.297866 | €153,510 | €2,147,029 |
May-16 2024 | €0.297978 | €0.286316 | €0.311646 | €0.289387 | €376,888 | €2,129,090 |
May-15 2024 | €0.289164 | €0.276985 | €0.289527 | €0.28321 | €177,275 | €2,066,114 |
May-14 2024 | €0.283398 | €0.283398 | €0.295573 | €0.294185 | €220,191 | €2,024,921 |
May-13 2024 | €0.296348 | €0.285238 | €0.301514 | €0.294487 | €396,189 | €2,117,449 |
May-12 2024 | €0.290852 | €0.288753 | €0.322417 | €0.288753 | €622,115 | €2,078,180 |
May-11 2024 | €0.287166 | €0.275897 | €0.289389 | €0.28263 | €166,442 | €2,051,840 |
May-10 2024 | €0.282041 | €0.280172 | €0.294661 | €0.288955 | €183,198 | €2,015,220 |
May-09 2024 | €0.287738 | €0.281734 | €0.293198 | €0.288734 | €138,885 | €2,055,926 |
May-08 2024 | €0.288126 | €0.287584 | €0.299917 | €0.290391 | €135,695 | €2,058,703 |
May-07 2024 | €0.29283 | €0.284976 | €0.293284 | €0.288342 | €115,546 | €2,092,314 |
May-06 2024 | €0.291899 | €0.287821 | €0.299732 | €0.292902 | €141,709 | €2,085,660 |
Satoshi Island(STC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、637日間分析、24-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92103 EUR.