時価総額 NZ$4.53T
7.88%
ボリューム24h NZ$483.59B
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
硬貨
27.221
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.541696 | NZ$0.506964 | NZ$0.546641 | NZ$0.506964 | NZ$254,754 | NZ$3,870,491 |
May-19 2024 | NZ$0.505285 | NZ$0.503924 | NZ$0.531236 | NZ$0.531236 | NZ$238,546 | NZ$3,610,328 |
May-18 2024 | NZ$0.535089 | NZ$0.525176 | NZ$0.535089 | NZ$0.53176 | NZ$261,208 | NZ$3,823,283 |
May-17 2024 | NZ$0.534395 | NZ$0.520572 | NZ$0.540667 | NZ$0.529731 | NZ$273,006 | NZ$3,818,324 |
May-16 2024 | NZ$0.52993 | NZ$0.50919 | NZ$0.554239 | NZ$0.514652 | NZ$670,265 | NZ$3,786,421 |
May-15 2024 | NZ$0.514255 | NZ$0.492596 | NZ$0.514901 | NZ$0.503668 | NZ$315,269 | NZ$3,674,423 |
May-14 2024 | NZ$0.504002 | NZ$0.504002 | NZ$0.525654 | NZ$0.523185 | NZ$391,592 | NZ$3,601,163 |
May-13 2024 | NZ$0.527033 | NZ$0.507275 | NZ$0.536219 | NZ$0.523723 | NZ$704,591 | NZ$3,765,718 |
May-12 2024 | NZ$0.517259 | NZ$0.513525 | NZ$0.573394 | NZ$0.513525 | NZ$1,106,383 | NZ$3,695,882 |
May-11 2024 | NZ$0.510703 | NZ$0.490662 | NZ$0.514657 | NZ$0.502636 | NZ$296,004 | NZ$3,649,038 |
May-10 2024 | NZ$0.501588 | NZ$0.498265 | NZ$0.524033 | NZ$0.513885 | NZ$325,803 | NZ$3,583,911 |
May-09 2024 | NZ$0.51172 | NZ$0.501043 | NZ$0.521431 | NZ$0.513491 | NZ$246,996 | NZ$3,656,304 |
May-08 2024 | NZ$0.512411 | NZ$0.511447 | NZ$0.53338 | NZ$0.516438 | NZ$241,323 | NZ$3,661,243 |
May-07 2024 | NZ$0.520776 | NZ$0.506808 | NZ$0.521584 | NZ$0.512794 | NZ$205,490 | NZ$3,721,016 |
May-06 2024 | NZ$0.51912 | NZ$0.511868 | NZ$0.533051 | NZ$0.520903 | NZ$252,019 | NZ$3,709,184 |
Satoshi Island(STC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、637日間分析、23-08-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63798 NZD.