Cap Mercado £2.03T
-2.23%
Volumen 24h £109.76B
-26.66%
BTC % 50.86%
0.21%
ETH % 16.22%
0.55%
Monedas
27.655
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-13 2024 | £0.305343 | £0.305181 | £0.325952 | £0.325142 | £125,828 | £2,181,720 |
Jun-12 2024 | £0.327274 | £0.316608 | £0.339496 | £0.316608 | £230,295 | £2,338,417 |
Jun-11 2024 | £0.317857 | £0.317857 | £0.338941 | £0.337769 | £207,853 | £2,271,131 |
Jun-10 2024 | £0.337503 | £0.336338 | £0.353323 | £0.336338 | £214,639 | £2,411,506 |
Jun-09 2024 | £0.337131 | £0.328888 | £0.358899 | £0.336058 | £313,549 | £2,408,848 |
Jun-08 2024 | £0.334451 | £0.331901 | £0.35339 | £0.34169 | £411,236 | £2,389,701 |
Jun-07 2024 | £0.336579 | £0.333226 | £0.418429 | £0.347805 | £912,452 | £2,404,905 |
Jun-06 2024 | £0.355773 | £0.352821 | £0.377581 | £0.377581 | £365,614 | £2,542,044 |
Jun-05 2024 | £0.378758 | £0.375692 | £0.420523 | £0.420523 | £409,388 | £2,706,278 |
Jun-04 2024 | £0.422273 | £0.422228 | £0.442591 | £0.442591 | £325,612 | £3,017,199 |
Jun-03 2024 | £0.439252 | £0.424456 | £0.45314 | £0.428187 | £765,992 | £3,138,517 |
Jun-02 2024 | £0.406607 | £0.406607 | £0.482848 | £0.45712 | £1,699,153 | £2,905,258 |
Jun-01 2024 | £0.443248 | £0.372264 | £0.470597 | £0.411732 | £1,157,054 | £3,167,068 |
May-31 2024 | £0.404419 | £0.377978 | £0.404419 | £0.38226 | £450,445 | £2,889,628 |
May-30 2024 | £0.380634 | £0.370208 | £0.450158 | £0.411399 | £1,095,091 | £2,719,678 |
Análisis de precios históricos y de mercado de Satoshi Island (STC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 661 días, desde el día 23-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7841 GBP.