Market Cap R44.11T -3.7%
Volume 24h R2.09T -10.31%
BTC % 50.51% -0.25%
ETH % 14.69% -0.88%
Coins 27.086 +8
Exchanges 885
Last update 1 minute ago
Sata Exchange SATAX

Sata Exchange (SATAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-06 2022 R0.00038684 R0.00038684 R0.00038684 R0.00038684 - -
Jan-05 2022 R0.00038684 R0.00038684 R0.00038684 R0.00038684 - -
Jan-04 2022 R0.00038684 R0.00038684 R0.00038684 R0.00038684 - -
Jan-03 2022 R0.00038684 R0.00038684 R0.00038684 R0.00038684 - -
Jan-02 2022 R0.00038684 R0.00038684 R0.00038684 R0.00038684 - -
Jan-01 2022 R0.00038684 R0.00038684 R0.00038684 R0.00038684 - -
Dec-31 2021 R0.00038684 R0.00038029 R0.00039021 R0.00038448 - -
Dec-30 2021 R0.00038502 R0.00037914 R0.00039234 R0.00038231 - -
Dec-29 2021 R0.00038192 R0.00038163 R0.00098226 R0.00097274 - -
Dec-28 2021 R0.00097544 R0.0009643 R0.0010245 R0.00102412 - -
Dec-27 2021 R0.00102545 R0.00098805 R0.00103694 R0.00099271 - -
Dec-26 2021 R0.00099408 R0.00097861 R0.00099865 R0.00099611 - -
Dec-25 2021 R0.00099446 R0.00098263 R0.0010017 R0.00098477 - -
Dec-24 2021 R0.000987 R0.00098065 R0.00100308 R0.00099449 - -
Dec-23 2021 R0.00099372 R0.00095658 R0.00100109 R0.00097 - -

Historical and market price analysis of Sata Exchange (SATAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 52 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.