Market Cap AU$3.59T 0.34%
Volume 24h AU$121.69B
BTC % 50.51% 0.13%
ETH % 14.74% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Sata Exchange SATAX

Sata Exchange (SATAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-06 2022 AU$0.00003145 AU$0.00003145 AU$0.00003145 AU$0.00003145 - -
Jan-05 2022 AU$0.00003145 AU$0.00003145 AU$0.00003145 AU$0.00003145 - -
Jan-04 2022 AU$0.00003145 AU$0.00003145 AU$0.00003145 AU$0.00003145 - -
Jan-03 2022 AU$0.00003145 AU$0.00003145 AU$0.00003145 AU$0.00003145 - -
Jan-02 2022 AU$0.00003145 AU$0.00003145 AU$0.00003145 AU$0.00003145 - -
Jan-01 2022 AU$0.00003145 AU$0.00003145 AU$0.00003145 AU$0.00003145 - -
Dec-31 2021 AU$0.00003145 AU$0.00003091 AU$0.00003172 AU$0.00003125 - -
Dec-30 2021 AU$0.0000313 AU$0.00003082 AU$0.00003189 AU$0.00003108 - -
Dec-29 2021 AU$0.00003105 AU$0.00003102 AU$0.00007986 AU$0.00007908 - -
Dec-28 2021 AU$0.0000793 AU$0.0000784 AU$0.00008329 AU$0.00008326 - -
Dec-27 2021 AU$0.00008337 AU$0.00008033 AU$0.0000843 AU$0.00008071 - -
Dec-26 2021 AU$0.00008082 AU$0.00007956 AU$0.00008119 AU$0.00008098 - -
Dec-25 2021 AU$0.00008085 AU$0.00007989 AU$0.00008144 AU$0.00008006 - -
Dec-24 2021 AU$0.00008024 AU$0.00007973 AU$0.00008155 AU$0.00008085 - -
Dec-23 2021 AU$0.00008079 AU$0.00007777 AU$0.00008139 AU$0.00007886 - -

Historical and market price analysis of Sata Exchange (SATAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 52 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.