Market Cap NZ$3.98T -1.29%
Volume 24h NZ$208.84B -2.78%
BTC % 50.44% -0.69%
ETH % 14.97% 0.2%
Coins 27.045 +18
Exchanges 885
Last update 3 Minutes ago
Sata Exchange SATAX

Sata Exchange (SATAX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jan-06 2022 NZ$0.00003468 NZ$0.00003468 NZ$0.00003468 NZ$0.00003468 - -
Jan-05 2022 NZ$0.00003468 NZ$0.00003468 NZ$0.00003468 NZ$0.00003468 - -
Jan-04 2022 NZ$0.00003468 NZ$0.00003468 NZ$0.00003468 NZ$0.00003468 - -
Jan-03 2022 NZ$0.00003468 NZ$0.00003468 NZ$0.00003468 NZ$0.00003468 - -
Jan-02 2022 NZ$0.00003468 NZ$0.00003468 NZ$0.00003468 NZ$0.00003468 - -
Jan-01 2022 NZ$0.00003468 NZ$0.00003468 NZ$0.00003468 NZ$0.00003468 - -
Dec-31 2021 NZ$0.00003468 NZ$0.00003409 NZ$0.00003498 NZ$0.00003446 - -
Dec-30 2021 NZ$0.00003451 NZ$0.00003398 NZ$0.00003517 NZ$0.00003427 - -
Dec-29 2021 NZ$0.00003423 NZ$0.00003421 NZ$0.00008805 NZ$0.0000872 - -
Dec-28 2021 NZ$0.00008744 NZ$0.00008644 NZ$0.00009184 NZ$0.00009181 - -
Dec-27 2021 NZ$0.00009193 NZ$0.00008857 NZ$0.00009295 NZ$0.00008899 - -
Dec-26 2021 NZ$0.00008911 NZ$0.00008773 NZ$0.00008952 NZ$0.0000893 - -
Dec-25 2021 NZ$0.00008915 NZ$0.00008809 NZ$0.0000898 NZ$0.00008828 - -
Dec-24 2021 NZ$0.00008848 NZ$0.00008791 NZ$0.00008992 NZ$0.00008915 - -
Dec-23 2021 NZ$0.00008908 NZ$0.00008575 NZ$0.00008974 NZ$0.00008695 - -

Historical and market price analysis of Sata Exchange (SATAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 52 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66713 NZD.