Market Cap zł9.44T -2.4%
Volume 24h zł566.90B 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
Sata Exchange SATAX

Sata Exchange (SATAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-06 2022 zł0.00008313 zł0.00008313 zł0.00008313 zł0.00008313 - -
Jan-05 2022 zł0.00008313 zł0.00008313 zł0.00008313 zł0.00008313 - -
Jan-04 2022 zł0.00008313 zł0.00008313 zł0.00008313 zł0.00008313 - -
Jan-03 2022 zł0.00008313 zł0.00008313 zł0.00008313 zł0.00008313 - -
Jan-02 2022 zł0.00008313 zł0.00008313 zł0.00008313 zł0.00008313 - -
Jan-01 2022 zł0.00008313 zł0.00008313 zł0.00008313 zł0.00008313 - -
Dec-31 2021 zł0.00008313 zł0.00008172 zł0.00008385 zł0.00008262 - -
Dec-30 2021 zł0.00008274 zł0.00008147 zł0.00008431 zł0.00008216 - -
Dec-29 2021 zł0.00008207 zł0.00008201 zł0.00021109 zł0.00020904 - -
Dec-28 2021 zł0.00020962 zł0.00020722 zł0.00022016 zł0.00022008 - -
Dec-27 2021 zł0.00022037 zł0.00021233 zł0.00022283 zł0.00021333 - -
Dec-26 2021 zł0.00021363 zł0.0002103 zł0.00021461 zł0.00021406 - -
Dec-25 2021 zł0.00021371 zł0.00021116 zł0.00021526 zł0.00021162 - -
Dec-24 2021 zł0.0002121 zł0.00021074 zł0.00021556 zł0.00021371 - -
Dec-23 2021 zł0.00021355 zł0.00020557 zł0.00021513 zł0.00020845 - -

Historical and market price analysis of Sata Exchange (SATAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 52 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99638 PLN.