Market Cap CHF2.17T 0.48%
Volume 24h CHF66.27B -74.68%
BTC % 50.53% 0.02%
ETH % 14.76% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 2 Minutes ago
Sata Exchange SATAX

Sata Exchange (SATAX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-06 2022 CHF0.00001893 CHF0.00001893 CHF0.00001893 CHF0.00001893 - -
Jan-05 2022 CHF0.00001893 CHF0.00001893 CHF0.00001893 CHF0.00001893 - -
Jan-04 2022 CHF0.00001893 CHF0.00001893 CHF0.00001893 CHF0.00001893 - -
Jan-03 2022 CHF0.00001893 CHF0.00001893 CHF0.00001893 CHF0.00001893 - -
Jan-02 2022 CHF0.00001893 CHF0.00001893 CHF0.00001893 CHF0.00001893 - -
Jan-01 2022 CHF0.00001893 CHF0.00001893 CHF0.00001893 CHF0.00001893 - -
Dec-31 2021 CHF0.00001893 CHF0.00001861 CHF0.00001909 CHF0.00001881 - -
Dec-30 2021 CHF0.00001884 CHF0.00001855 CHF0.0000192 CHF0.00001871 - -
Dec-29 2021 CHF0.00001869 CHF0.00001867 CHF0.00004807 CHF0.0000476 - -
Dec-28 2021 CHF0.00004773 CHF0.00004719 CHF0.00005013 CHF0.00005012 - -
Dec-27 2021 CHF0.00005018 CHF0.00004835 CHF0.00005074 CHF0.00004858 - -
Dec-26 2021 CHF0.00004865 CHF0.00004789 CHF0.00004887 CHF0.00004874 - -
Dec-25 2021 CHF0.00004866 CHF0.00004808 CHF0.00004902 CHF0.00004819 - -
Dec-24 2021 CHF0.0000483 CHF0.00004799 CHF0.00004909 CHF0.00004867 - -
Dec-23 2021 CHF0.00004863 CHF0.00004681 CHF0.00004899 CHF0.00004747 - -

Historical and market price analysis of Sata Exchange (SATAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 52 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.