Market Cap Tk278.88T 0.33%
Volume 24h Tk8.60T -74.41%
BTC % 50.51% 0%
ETH % 14.77% 0.13%
Coins 27.087 +2
Exchanges 885
Last update 59 Seconds ago
Sata Exchange SATAX

Sata Exchange (SATAX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-06 2022 Tk0.00243165 Tk0.00243165 Tk0.00243165 Tk0.00243165 - -
Jan-05 2022 Tk0.00243165 Tk0.00243165 Tk0.00243165 Tk0.00243165 - -
Jan-04 2022 Tk0.00243165 Tk0.00243165 Tk0.00243165 Tk0.00243165 - -
Jan-03 2022 Tk0.00243165 Tk0.00243165 Tk0.00243165 Tk0.00243165 - -
Jan-02 2022 Tk0.00243165 Tk0.00243165 Tk0.00243165 Tk0.00243165 - -
Jan-01 2022 Tk0.00243165 Tk0.00243165 Tk0.00243165 Tk0.00243165 - -
Dec-31 2021 Tk0.00243165 Tk0.00239046 Tk0.0024528 Tk0.00241678 - -
Dec-30 2021 Tk0.00242016 Tk0.00238323 Tk0.0024662 Tk0.00240317 - -
Dec-29 2021 Tk0.00240071 Tk0.00239891 Tk0.00617434 Tk0.00611447 - -
Dec-28 2021 Tk0.00613145 Tk0.00606139 Tk0.00643981 Tk0.00643744 - -
Dec-27 2021 Tk0.0064458 Tk0.00621071 Tk0.006518 Tk0.00623999 - -
Dec-26 2021 Tk0.00624864 Tk0.00615139 Tk0.00627732 Tk0.00626139 - -
Dec-25 2021 Tk0.00625104 Tk0.00617664 Tk0.00629652 Tk0.00619009 - -
Dec-24 2021 Tk0.00620408 Tk0.0061642 Tk0.00630517 Tk0.00625121 - -
Dec-23 2021 Tk0.00624635 Tk0.00601292 Tk0.00629266 Tk0.00609726 - -

Historical and market price analysis of Sata Exchange (SATAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 52 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.