Market Cap AR$2,097.91T 0.38%
Volume 24h AR$65.66T
BTC % 50.49% 0%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 15 Seconds ago
Sata Exchange SATAX

Sata Exchange (SATAX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-06 2022 AR$0.018341 AR$0.018341 AR$0.018341 AR$0.018341 - -
Jan-05 2022 AR$0.018341 AR$0.018341 AR$0.018341 AR$0.018341 - -
Jan-04 2022 AR$0.018341 AR$0.018341 AR$0.018341 AR$0.018341 - -
Jan-03 2022 AR$0.018341 AR$0.018341 AR$0.018341 AR$0.018341 - -
Jan-02 2022 AR$0.018341 AR$0.018341 AR$0.018341 AR$0.018341 - -
Jan-01 2022 AR$0.018341 AR$0.018341 AR$0.018341 AR$0.018341 - -
Dec-31 2021 AR$0.018341 AR$0.01803 AR$0.0185 AR$0.018229 - -
Dec-30 2021 AR$0.018254 AR$0.017976 AR$0.018601 AR$0.018126 - -
Dec-29 2021 AR$0.018107 AR$0.018094 AR$0.046571 AR$0.046119 - -
Dec-28 2021 AR$0.046247 AR$0.045719 AR$0.048573 AR$0.048555 - -
Dec-27 2021 AR$0.048618 AR$0.046845 AR$0.049163 AR$0.047066 - -
Dec-26 2021 AR$0.047131 AR$0.046398 AR$0.047348 AR$0.047227 - -
Dec-25 2021 AR$0.047149 AR$0.046588 AR$0.047492 AR$0.04669 - -
Dec-24 2021 AR$0.046795 AR$0.046494 AR$0.047558 AR$0.047151 - -
Dec-23 2021 AR$0.047114 AR$0.045353 AR$0.047463 AR$0.045989 - -

Historical and market price analysis of Sata Exchange (SATAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 52 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.