Market Cap MX$40.06T 0.44%
Volume 24h MX$1.20T -15.2%
BTC % 50.74% 0.53%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 56 Seconds ago
Sata Exchange SATAX

Sata Exchange (SATAX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-06 2022 MX$0.00034912 MX$0.00034912 MX$0.00034912 MX$0.00034912 - -
Jan-05 2022 MX$0.00034912 MX$0.00034912 MX$0.00034912 MX$0.00034912 - -
Jan-04 2022 MX$0.00034912 MX$0.00034912 MX$0.00034912 MX$0.00034912 - -
Jan-03 2022 MX$0.00034912 MX$0.00034912 MX$0.00034912 MX$0.00034912 - -
Jan-02 2022 MX$0.00034912 MX$0.00034912 MX$0.00034912 MX$0.00034912 - -
Jan-01 2022 MX$0.00034912 MX$0.00034912 MX$0.00034912 MX$0.00034912 - -
Dec-31 2021 MX$0.00034912 MX$0.0003432 MX$0.00035215 MX$0.00034698 - -
Dec-30 2021 MX$0.00034747 MX$0.00034217 MX$0.00035408 MX$0.00034503 - -
Dec-29 2021 MX$0.00034468 MX$0.00034442 MX$0.00088647 MX$0.00087788 - -
Dec-28 2021 MX$0.00088031 MX$0.00087025 MX$0.00092459 MX$0.00092424 - -
Dec-27 2021 MX$0.00092545 MX$0.00089169 MX$0.00093581 MX$0.0008959 - -
Dec-26 2021 MX$0.00089714 MX$0.00088318 MX$0.00090126 MX$0.00089897 - -
Dec-25 2021 MX$0.00089748 MX$0.0008868 MX$0.00090401 MX$0.00088873 - -
Dec-24 2021 MX$0.00089074 MX$0.00088501 MX$0.00090525 MX$0.00089751 - -
Dec-23 2021 MX$0.00089681 MX$0.0008633 MX$0.00090346 MX$0.0008754 - -

Historical and market price analysis of Sata Exchange (SATAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 52 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7828 MXN.