Market Cap CN¥17.19T -2.91%
Volume 24h CN¥957.65B 3.53%
BTC % 50.47% -0.23%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 3 Minutes ago
Sata Exchange SATAX

Sata Exchange (SATAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-06 2022 CN¥0.00015033 CN¥0.00015033 CN¥0.00015033 CN¥0.00015033 - -
Jan-05 2022 CN¥0.00015033 CN¥0.00015033 CN¥0.00015033 CN¥0.00015033 - -
Jan-04 2022 CN¥0.00015033 CN¥0.00015033 CN¥0.00015033 CN¥0.00015033 - -
Jan-03 2022 CN¥0.00015033 CN¥0.00015033 CN¥0.00015033 CN¥0.00015033 - -
Jan-02 2022 CN¥0.00015033 CN¥0.00015033 CN¥0.00015033 CN¥0.00015033 - -
Jan-01 2022 CN¥0.00015033 CN¥0.00015033 CN¥0.00015033 CN¥0.00015033 - -
Dec-31 2021 CN¥0.00015033 CN¥0.00014778 CN¥0.00015164 CN¥0.00014941 - -
Dec-30 2021 CN¥0.00014962 CN¥0.00014734 CN¥0.00015247 CN¥0.00014857 - -
Dec-29 2021 CN¥0.00014842 CN¥0.00014831 CN¥0.00038172 CN¥0.00037802 - -
Dec-28 2021 CN¥0.00037907 CN¥0.00037474 CN¥0.00039813 CN¥0.00039798 - -
Dec-27 2021 CN¥0.0003985 CN¥0.00038397 CN¥0.00040296 CN¥0.00038578 - -
Dec-26 2021 CN¥0.00038631 CN¥0.0003803 CN¥0.00038808 CN¥0.0003871 - -
Dec-25 2021 CN¥0.00038646 CN¥0.00038186 CN¥0.00038927 CN¥0.00038269 - -
Dec-24 2021 CN¥0.00038356 CN¥0.00038109 CN¥0.00038981 CN¥0.00038647 - -
Dec-23 2021 CN¥0.00038617 CN¥0.00037174 CN¥0.00038903 CN¥0.00037695 - -

Historical and market price analysis of Sata Exchange (SATAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 52 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.