Market Cap RM11.26T -0.03%
Volume 24h RM359.06B
BTC % 50.5% -0.11%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Sata Exchange SATAX

Sata Exchange (SATAX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-06 2022 RM0.00009858 RM0.00009858 RM0.00009858 RM0.00009858 - -
Jan-05 2022 RM0.00009858 RM0.00009858 RM0.00009858 RM0.00009858 - -
Jan-04 2022 RM0.00009858 RM0.00009858 RM0.00009858 RM0.00009858 - -
Jan-03 2022 RM0.00009858 RM0.00009858 RM0.00009858 RM0.00009858 - -
Jan-02 2022 RM0.00009858 RM0.00009858 RM0.00009858 RM0.00009858 - -
Jan-01 2022 RM0.00009858 RM0.00009858 RM0.00009858 RM0.00009858 - -
Dec-31 2021 RM0.00009858 RM0.00009691 RM0.00009943 RM0.00009797 - -
Dec-30 2021 RM0.00009811 RM0.00009661 RM0.00009998 RM0.00009742 - -
Dec-29 2021 RM0.00009732 RM0.00009725 RM0.00025031 RM0.00024788 - -
Dec-28 2021 RM0.00024857 RM0.00024573 RM0.00026107 RM0.00026098 - -
Dec-27 2021 RM0.00026132 RM0.00025179 RM0.00026424 RM0.00025297 - -
Dec-26 2021 RM0.00025332 RM0.00024938 RM0.00025449 RM0.00025384 - -
Dec-25 2021 RM0.00025342 RM0.0002504 RM0.00025526 RM0.00025095 - -
Dec-24 2021 RM0.00025152 RM0.0002499 RM0.00025562 RM0.00025343 - -
Dec-23 2021 RM0.00025323 RM0.00024377 RM0.00025511 RM0.00024719 - -

Historical and market price analysis of Sata Exchange (SATAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 52 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.