Market Cap CA$3.23T -2.37%
Volume 24h CA$193.85B 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Sata Exchange SATAX

Sata Exchange (SATAX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-06 2022 CA$0.00002844 CA$0.00002844 CA$0.00002844 CA$0.00002844 - -
Jan-05 2022 CA$0.00002844 CA$0.00002844 CA$0.00002844 CA$0.00002844 - -
Jan-04 2022 CA$0.00002844 CA$0.00002844 CA$0.00002844 CA$0.00002844 - -
Jan-03 2022 CA$0.00002844 CA$0.00002844 CA$0.00002844 CA$0.00002844 - -
Jan-02 2022 CA$0.00002844 CA$0.00002844 CA$0.00002844 CA$0.00002844 - -
Jan-01 2022 CA$0.00002844 CA$0.00002844 CA$0.00002844 CA$0.00002844 - -
Dec-31 2021 CA$0.00002844 CA$0.00002795 CA$0.00002868 CA$0.00002826 - -
Dec-30 2021 CA$0.0000283 CA$0.00002787 CA$0.00002884 CA$0.0000281 - -
Dec-29 2021 CA$0.00002807 CA$0.00002805 CA$0.00007221 CA$0.00007151 - -
Dec-28 2021 CA$0.00007171 CA$0.00007089 CA$0.00007531 CA$0.00007529 - -
Dec-27 2021 CA$0.00007538 CA$0.00007263 CA$0.00007623 CA$0.00007298 - -
Dec-26 2021 CA$0.00007308 CA$0.00007194 CA$0.00007341 CA$0.00007323 - -
Dec-25 2021 CA$0.00007311 CA$0.00007224 CA$0.00007364 CA$0.00007239 - -
Dec-24 2021 CA$0.00007256 CA$0.00007209 CA$0.00007374 CA$0.00007311 - -
Dec-23 2021 CA$0.00007305 CA$0.00007032 CA$0.00007359 CA$0.00007131 - -

Historical and market price analysis of Sata Exchange (SATAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 52 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.